UREEQA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $79.485 | $4,35 | N/A |
| 2026-10-21 | $78.863 | $1,38 | $0,00108780 |
| 2026-10-20 | $77.400 | $1,87 | $0,00107928 |
| 2026-10-19 | $77.517 | $19,22 | $0,00105926 |
| 2026-10-18 | $77.420 | $2,30 | $0,00106085 |
| 2026-10-17 | $77.822 | $1,95 | $0,00105954 |
| 2026-10-15 | $75.855 | $1,84 | $0,00106503 |
| 2026-10-13 | $78.709 | $2,36 | $0,00103811 |
| 2026-10-12 | $82.091 | $4,02 | $0,00107717 |
| 2026-10-11 | $80.587 | $12,13 | $0,00112346 |
| 2026-10-10 | $80.466 | $2,83 | $0,00110287 |
| 2026-10-09 | $80.347 | $2,83 | $0,00110121 |
| 2026-10-07 | $84.636 | $3,19 | $0,00109958 |
| 2026-10-06 | $87.230 | $5,67 | $0,00115829 |
| 2026-10-05 | $88.220 | $2,75 | $0,00119379 |
| 2026-10-04 | $86.726 | $16,86 | $0,00120733 |
| 2026-10-01 | $86.610 | $13,57 | $0,00118689 |
| 2026-09-30 | $86.201 | $2,41 | $0,00118530 |
| 2026-09-29 | $86.928 | $3,18 | $0,00117970 |
| 2026-09-28 | $87.365 | $3,42 | $0,00118966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
