UREEQA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $60.355 | $1,68 | N/A |
| 2026-08-12 | $82.229 | $1,84 | $0,00082599 |
| 2026-08-11 | $81.872 | $7,69 | $0,00082229 |
| 2026-08-10 | $83.991 | $1,94 | $0,00081872 |
| 2026-08-06 | $83.327 | $1,50 | $0,00083991 |
| 2026-08-02 | $80.672 | $1,14 | $0,00083327 |
| 2026-08-01 | $82.001 | $1,060 | $0,00080672 |
| 2026-07-30 | $82.903 | $1,15 | $0,00082001 |
| 2026-07-29 | $84.037 | $7,43 | $0,00082903 |
| 2026-07-17 | $87.241 | $22.580 | $0,00084037 |
| 2026-07-16 | $78.519 | $20.610 | $0,00087241 |
| 2026-07-15 | $89.670 | $23.086 | $0,00078519 |
| 2026-07-14 | $74.167 | $19.845,43 | $0,00089670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
