UREEQA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $31.135 | $19.857,28 | N/A |
| 2026-06-24 | $27.744 | $19.751,31 | $0,00076590 |
| 2026-06-23 | $29.020 | $20.133 | $0,00068407 |
| 2026-06-22 | $32.481 | $21.422 | $0,00071352 |
| 2026-06-21 | $29.090 | $21.037 | $0,00079903 |
| 2026-06-20 | $28.577 | $18.479,69 | $0,00071560 |
| 2026-06-19 | $29.189 | $18.886,38 | $0,00070299 |
| 2026-06-18 | $33.563 | $22.867 | $0,00071803 |
| 2026-06-17 | $30.619 | $16.994,17 | $0,00082562 |
| 2026-06-16 | $34.722 | $24.610 | $0,00075322 |
| 2026-06-15 | $29.521 | $20.664 | $0,00085414 |
| 2026-06-14 | $28.683 | $17.943,86 | $0,00072620 |
| 2026-06-13 | $32.405 | $17.666,77 | $0,00070573 |
| 2026-06-12 | $32.652 | $18.604,82 | $0,00079729 |
| 2026-06-11 | $27.824 | $17.284,41 | $0,00080323 |
| 2026-06-10 | $28.370 | $18.982,66 | $0,00068568 |
| 2026-06-09 | $32.793 | $22.254 | $0,00069788 |
| 2026-06-08 | $30.361 | $1,60 | $0,00080344 |
| 2026-06-07 | $30.361 | $1,60 | $0,00074651 |
| 2026-05-29 | $36.953 | $2,53 | $0,00074651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
