Urizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $33.863 | $18,68 | N/A |
| 2026-10-13 | $33.308 | $15,72 | $0,000000338629 |
| 2026-10-07 | $36.563 | $99,74 | $0,000000333085 |
| 2026-10-06 | $37.049 | $57,45 | $0,000000365634 |
| 2026-10-05 | $37.313 | $1,97 | $0,000000370486 |
| 2026-10-04 | $36.476 | $115,92 | $0,000000373134 |
| 2026-10-03 | $36.471 | $115,90 | $0,000000364764 |
| 2026-10-02 | $37.390 | $4,16 | $0,000000364715 |
| 2026-10-01 | $36.817 | $230,68 | $0,000000373902 |
| 2026-09-30 | $36.919 | $44,30 | $0,000000368173 |
| 2026-09-27 | $37.512 | $168,38 | $0,000000369192 |
| 2026-09-26 | $38.293 | $3,84 | $0,000000375120 |
| 2026-09-24 | $38.117 | $24,10 | $0,000000382933 |
| 2026-09-23 | $39.088 | $26,26 | $0,000000381175 |
| 2026-09-22 | $39.864 | $811,78 | $0,000000390884 |
| 2026-09-21 | $40.915 | $20,39 | $0,000000398637 |
| 2026-09-19 | $38.495 | $7,63 | $0,000000409155 |
| 2026-09-18 | $36.120 | $45,84 | $0,000000384948 |
| 2026-09-17 | $35.680 | $599,51 | $0,000000361204 |
| 2026-09-16 | $37.017 | $22,49 | $0,000000356797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
