urmom Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $22.982 | $282,50 | N/A |
| 2026-10-28 | $19.689,04 | $136,34 | $0,00004631 |
| 2026-10-27 | $20.509 | $262,95 | $0,00003968 |
| 2026-10-26 | $20.989 | $270,62 | $0,00004133 |
| 2026-10-25 | $20.900 | $318,92 | $0,00004230 |
| 2026-10-24 | $20.910 | $283,74 | $0,00004212 |
| 2026-10-23 | $41.302 | $615,24 | $0,00004214 |
| 2026-10-22 | $22.404 | $956,26 | $0,00008323 |
| 2026-10-21 | $20.241 | $670,12 | $0,00004515 |
| 2026-10-20 | $18.205,97 | $924,07 | $0,00004079 |
| 2026-10-19 | $16.950,94 | $958,52 | $0,00003669 |
| 2026-10-18 | $23.048 | $2.447,16 | $0,00003416 |
| 2026-10-17 | $23.643 | $468,11 | $0,00004645 |
| 2026-10-16 | $22.050 | $1.848,06 | $0,00004764 |
| 2026-10-15 | $24.949 | $9.588,18 | $0,00004443 |
| 2026-10-14 | $35.925 | $138,46 | $0,00005028 |
| 2026-10-13 | $36.003 | $96,82 | $0,00007240 |
| 2026-10-12 | $38.630 | $256,00 | $0,00007255 |
| 2026-10-11 | $36.954 | $71,11 | $0,00007784 |
| 2026-10-10 | $36.340 | $107,19 | $0,00007447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
