urmom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $35.925 | $138,46 | N/A |
| 2026-10-13 | $36.003 | $96,82 | $0,00007240 |
| 2026-10-12 | $38.630 | $256,00 | $0,00007255 |
| 2026-10-11 | $36.954 | $71,11 | $0,00007784 |
| 2026-10-10 | $36.340 | $107,19 | $0,00007447 |
| 2026-10-09 | $33.359 | $267,74 | $0,00007323 |
| 2026-10-08 | $34.712 | $224,27 | $0,00006722 |
| 2026-10-07 | $36.153 | $196,14 | $0,00006995 |
| 2026-10-06 | $39.033 | $379,66 | $0,00007285 |
| 2026-10-05 | $36.841 | $690,02 | $0,00007866 |
| 2026-10-04 | $33.892 | $1.041,29 | $0,00007424 |
| 2026-10-03 | $38.584 | $280,13 | $0,00006830 |
| 2026-10-02 | $38.504 | $431,93 | $0,00007775 |
| 2026-10-01 | $41.130 | $263,80 | $0,00007759 |
| 2026-09-30 | $43.024 | $910,04 | $0,00008288 |
| 2026-09-29 | $41.297 | $356,56 | $0,00008670 |
| 2026-09-28 | $44.941 | $217,48 | $0,00008322 |
| 2026-09-27 | $43.011 | $405,09 | $0,00009056 |
| 2026-09-26 | $44.774 | $518,90 | $0,00008667 |
| 2026-09-25 | $43.027 | $500,70 | $0,00009023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
