urmom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.950,94 | $958,52 | N/A |
| 2026-10-18 | $23.048 | $2.447,16 | $0,00003416 |
| 2026-10-17 | $23.643 | $468,11 | $0,00004645 |
| 2026-10-16 | $22.050 | $1.848,06 | $0,00004764 |
| 2026-10-15 | $24.949 | $9.588,18 | $0,00004443 |
| 2026-10-14 | $35.925 | $138,46 | $0,00005028 |
| 2026-10-13 | $36.003 | $96,82 | $0,00007240 |
| 2026-10-12 | $38.630 | $256,00 | $0,00007255 |
| 2026-10-11 | $36.954 | $71,11 | $0,00007784 |
| 2026-10-10 | $36.340 | $107,19 | $0,00007447 |
| 2026-10-09 | $33.359 | $267,74 | $0,00007323 |
| 2026-10-08 | $34.712 | $224,27 | $0,00006722 |
| 2026-10-07 | $36.153 | $196,14 | $0,00006995 |
| 2026-10-06 | $39.033 | $379,66 | $0,00007285 |
| 2026-10-05 | $36.841 | $690,02 | $0,00007866 |
| 2026-10-04 | $33.892 | $1.041,29 | $0,00007424 |
| 2026-10-03 | $38.584 | $280,13 | $0,00006830 |
| 2026-10-02 | $38.504 | $431,93 | $0,00007775 |
| 2026-10-01 | $41.130 | $263,80 | $0,00007759 |
| 2026-09-30 | $43.024 | $910,04 | $0,00008288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
