URMOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $4.617,11 | $1,014 | N/A |
| 2026-08-29 | $4.573,07 | $1,37 | $0,000000256506 |
| 2026-08-28 | $4.777,06 | $1,75 | $0,000000254059 |
| 2026-08-27 | $4.466,10 | $1,30 | $0,000000265392 |
| 2026-08-26 | $4.246,49 | $5,61 | $0,000000248116 |
| 2026-08-25 | $4.429,16 | $1,11 | $0,000000235916 |
| 2026-08-23 | $4.116,36 | $2,89 | $0,000000246065 |
| 2026-08-22 | $4.092,17 | $1,66 | $0,000000228687 |
| 2026-08-21 | $3.834,89 | $1,36 | $0,000000227343 |
| 2026-08-20 | $3.734,07 | $2,63 | $0,000000213049 |
| 2026-08-19 | $3.572,34 | $1,28 | $0,000000207448 |
| 2026-08-09 | $3.356,63 | $15,75 | $0,000000198463 |
| 2026-08-08 | $3.355,26 | $15,75 | $0,000000186480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
