Urolithin A Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $154.925 | $1.706,62 | N/A |
| 2026-06-26 | $149.049 | $1.218,15 | $0,00015497 |
| 2026-06-25 | $147.871 | $625,94 | $0,00014909 |
| 2026-06-24 | $152.334 | $668,05 | $0,00014791 |
| 2026-06-23 | $156.015 | $1.144,82 | $0,00015211 |
| 2026-06-22 | $156.244 | $1.031,53 | $0,00015612 |
| 2026-06-21 | $160.379 | $1.671,11 | $0,00015706 |
| 2026-06-20 | $155.423 | $1.345,38 | $0,00016027 |
| 2026-06-19 | $156.882 | $3.414,96 | $0,00015550 |
| 2026-06-18 | $161.310 | $4.767,80 | $0,00015693 |
| 2026-06-17 | $160.982 | $386,40 | $0,00016136 |
| 2026-06-16 | $163.795 | $1.268,26 | $0,00016079 |
| 2026-06-15 | $156.431 | $496,44 | $0,00016335 |
| 2026-06-14 | $152.529 | $1.274,72 | $0,00015676 |
| 2026-06-13 | $147.328 | $702,54 | $0,00015257 |
| 2026-06-12 | $148.154 | $1.268,93 | $0,00014748 |
| 2026-06-11 | $139.476 | $637,18 | $0,00014820 |
| 2026-06-10 | $143.762 | $1.031,81 | $0,00013956 |
| 2026-06-09 | $147.729 | $6.183,93 | $0,00014377 |
| 2026-06-08 | $134.734 | $905,81 | $0,00014778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
