Urolithin A Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $189.925 | $702,75 | N/A |
| 2026-09-26 | $191.862 | $1.540,13 | $0,00018998 |
| 2026-09-25 | $182.791 | $2.646,61 | $0,00019192 |
| 2026-09-24 | $179.630 | $865,87 | $0,00018285 |
| 2026-09-23 | $185.524 | $1.278,23 | $0,00017968 |
| 2026-09-22 | $187.299 | $1.622,81 | $0,00018558 |
| 2026-09-21 | $174.478 | $612,98 | $0,00018736 |
| 2026-09-20 | $174.682 | $976,24 | $0,00017453 |
| 2026-09-19 | $177.615 | $747,15 | $0,00017473 |
| 2026-09-18 | $159.626 | $833,44 | $0,00017767 |
| 2026-09-17 | $155.203 | $3.444,68 | $0,00015967 |
| 2026-09-16 | $160.416 | $468,30 | $0,00015525 |
| 2026-09-15 | $168.998 | $2.048,56 | $0,00016046 |
| 2026-09-14 | $167.962 | $18.945,44 | $0,00016905 |
| 2026-09-13 | $167.536 | $61,59 | $0,00016801 |
| 2026-09-12 | $168.307 | $370,40 | $0,00016759 |
| 2026-09-11 | $162.582 | $98,56 | $0,00016836 |
| 2026-09-10 | $167.759 | $247,43 | $0,00016263 |
| 2026-09-09 | $171.342 | $360,49 | $0,00016781 |
| 2026-09-08 | $172.638 | $819,12 | $0,00017139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
