URU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $39.650 | $29,77 | N/A |
| 2026-11-04 | $37.457 | $72,34 | $0,00006500 |
| 2026-11-03 | $37.348 | $725,83 | $0,00006140 |
| 2026-11-02 | $42.176 | $979,97 | $0,00006123 |
| 2026-11-01 | $38.259 | $57,74 | $0,00006914 |
| 2026-10-31 | $38.387 | $3,08 | $0,00006272 |
| 2026-10-30 | $38.525 | $257,07 | $0,00006293 |
| 2026-10-29 | $41.941 | $16,00 | $0,00006316 |
| 2026-10-28 | $41.852 | $1.318,34 | $0,00006876 |
| 2026-10-27 | $35.268 | $141,08 | $0,00006861 |
| 2026-10-26 | $36.128 | $7,95 | $0,00005782 |
| 2026-10-25 | $36.649 | $131,71 | $0,00005923 |
| 2026-10-24 | $37.786 | $5,90 | $0,00006008 |
| 2026-10-23 | $37.827 | $13,53 | $0,00006194 |
| 2026-10-22 | $39.155 | $151,70 | $0,00006201 |
| 2026-10-21 | $38.373 | $14,73 | $0,00006419 |
| 2026-10-20 | $37.963 | $428,68 | $0,00006291 |
| 2026-10-19 | $38.664 | $331,11 | $0,00006224 |
| 2026-10-18 | $40.141 | $47,84 | $0,00006338 |
| 2026-10-17 | $40.754 | $4,04 | $0,00006581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
