US Nerite Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $27.559 | $85,63 | N/A |
| 2026-10-27 | $27.556 | $11,33 | $0,996422 |
| 2026-10-26 | $27.546 | $30,69 | $0,994395 |
| 2026-10-25 | $27.554 | $42,04 | $0,994198 |
| 2026-10-24 | $27.557 | $19,86 | $0,994497 |
| 2026-10-23 | $27.533 | $102,17 | $0,994602 |
| 2026-10-22 | $27.584 | $115,20 | $0,993713 |
| 2026-10-21 | $27.704 | $35,18 | $0,993726 |
| 2026-10-20 | $27.710 | $22,31 | $0,998067 |
| 2026-10-19 | $27.988 | $123,54 | $0,998350 |
| 2026-10-18 | $28.015 | $227,01 | $0,992779 |
| 2026-10-17 | $28.126 | $155,37 | $0,990621 |
| 2026-10-16 | $28.502 | $55,51 | $0,994551 |
| 2026-10-15 | $29.455 | $14,17 | $1,008 |
| 2026-10-14 | $28.349 | $586,55 | $1,042 |
| 2026-10-13 | $28.487 | $119,34 | $1,002 |
| 2026-10-12 | $28.427 | $67,73 | $0,995596 |
| 2026-10-11 | $28.168 | $1.918,36 | $0,991679 |
| 2026-10-10 | $29.057 | $30,50 | $0,981394 |
| 2026-10-09 | $29.438 | $80,40 | $0,994303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
