US Sonic Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $971.203 | $225.745 | N/A |
| 2026-10-06 | $971.196 | $259.257 | $0,999430 |
| 2026-10-05 | $970.420 | $163.691 | $0,999604 |
| 2026-10-04 | $970.490 | $93.538 | $0,999456 |
| 2026-10-03 | $970.160 | $194.364 | $0,999635 |
| 2026-10-02 | $970.071 | $233.392 | $0,999397 |
| 2026-10-01 | $969.983 | $247.248 | $0,999432 |
| 2026-09-30 | $969.827 | $197.210 | $0,999436 |
| 2026-09-29 | $969.872 | $273.165 | $0,999407 |
| 2026-09-28 | $969.642 | $184.555 | $0,999546 |
| 2026-09-27 | $969.358 | $129.768 | $0,999458 |
| 2026-09-26 | $969.323 | $241.757 | $0,999493 |
| 2026-09-25 | $969.115 | $267.415 | $0,999556 |
| 2026-09-24 | $969.034 | $334.155 | $0,999439 |
| 2026-09-23 | $969.155 | $507.713 | $0,999454 |
| 2026-09-22 | $969.266 | $387.119 | $0,999569 |
| 2026-09-21 | $969.533 | $591.876 | $0,999630 |
| 2026-09-20 | $965.958 | $252.340 | $0,999613 |
| 2026-09-19 | $964.268 | $372.632 | $0,999470 |
| 2026-09-18 | $963.993 | $166.532 | $0,999537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
