US Sonic Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.192.755 | $53.346 | N/A |
| 2026-07-18 | $2.186.899 | $42.957 | $0,994537 |
| 2026-07-17 | $2.206.236 | $92.856 | $1,003 |
| 2026-07-16 | $2.207.379 | $73.130 | $1,004 |
| 2026-07-15 | $2.180.488 | $133.186 | $0,991895 |
| 2026-07-14 | $2.184.775 | $62.269 | $0,993943 |
| 2026-07-13 | $2.160.821 | $182.265 | $0,983131 |
| 2026-07-12 | $2.201.681 | $81.075 | $1,002 |
| 2026-07-11 | $2.198.112 | $85.626 | $1,000 |
| 2026-07-10 | $2.217.618 | $88.561 | $1,009 |
| 2026-07-09 | $2.057.097 | $48.710 | $0,936311 |
| 2026-07-08 | $2.148.171 | $148.791 | $0,985551 |
| 2026-07-07 | $2.205.231 | $169.581 | $1,000 |
| 2026-07-06 | $2.219.733 | $91.346 | $1,007 |
| 2026-07-05 | $2.246.407 | $10.736,29 | $1,019 |
| 2026-07-04 | $2.216.493 | $6.284,56 | $1,005 |
| 2026-07-03 | $2.190.463 | $71.491 | $0,993755 |
| 2026-07-02 | $2.225.865 | $114.120 | $1,010 |
| 2026-07-01 | $2.200.337 | $70.216 | $0,998622 |
| 2026-06-30 | $2.202.608 | $68.869 | $0,999768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
