US Sonic Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.082.050 | $82.565 | N/A |
| 2026-08-20 | $2.058.899 | $97.078 | $1,003 |
| 2026-08-19 | $2.059.444 | $45.305 | $1,001 |
| 2026-08-18 | $2.041.582 | $65.561 | $1,003 |
| 2026-08-17 | $2.044.904 | $60.370 | $0,994698 |
| 2026-08-16 | $2.067.711 | $12.013,69 | $0,996504 |
| 2026-08-15 | $2.037.755 | $50.803 | $1,008 |
| 2026-08-14 | $2.072.853 | $72.655 | $0,993206 |
| 2026-08-13 | $2.066.986 | $90.721 | $1,001 |
| 2026-08-12 | $2.094.905 | $90.937 | $0,997911 |
| 2026-08-11 | $2.073.623 | $108.160 | $1,002 |
| 2026-08-10 | $2.072.025 | $80.473 | $0,990986 |
| 2026-08-09 | $2.093.117 | $87.525 | $1,010 |
| 2026-08-08 | $2.033.905 | $69.016 | $1,000 |
| 2026-08-07 | $2.083.454 | $38.895 | $0,990958 |
| 2026-08-06 | $2.105.248 | $75.590 | $0,996054 |
| 2026-08-05 | $2.063.848 | $113.084 | $1,007 |
| 2026-08-04 | $2.077.635 | $128.402 | $1,006 |
| 2026-08-03 | $2.037.606 | $72.324 | $0,993551 |
| 2026-08-02 | $2.072.591 | $82.108 | $0,992761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
