Us Usach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $18.575,27 | $37,15 | N/A |
| 2026-09-30 | $18.730,89 | $12,65 | $0,00001858 |
| 2026-09-29 | $19.351,10 | $13,06 | $0,00001873 |
| 2026-09-19 | $17.445,47 | $34,79 | $0,00001935 |
| 2026-09-18 | $17.470,15 | $26,21 | $0,00001745 |
| 2026-09-14 | $17.894,42 | $100,36 | $0,00001747 |
| 2026-09-13 | $18.933,10 | $75,73 | $0,00001789 |
| 2026-09-12 | $19.276,51 | $34,70 | $0,00001893 |
| 2026-09-06 | $20.151 | $14,37 | $0,00001928 |
| 2026-09-05 | $19.651,95 | $14,01 | $0,00002015 |
| 2026-09-04 | $17.760,02 | $104,73 | $0,00001965 |
| 2026-09-03 | $17.353,85 | $1,39 | $0,00001776 |
| 2026-09-01 | $18.073,44 | $10,38 | $0,00001735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
