Us Usach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $16.253,47 | $16,27 | N/A |
| 2026-08-08 | $16.300,22 | $8,15 | $0,00001625 |
| 2026-08-06 | $16.478,71 | $8,24 | $0,00001630 |
| 2026-08-03 | $16.405,86 | $16,41 | $0,00001648 |
| 2026-07-29 | $17.046,69 | $51,14 | $0,00001641 |
| 2026-07-28 | $17.465,31 | $26,20 | $0,00001705 |
| 2026-07-27 | $17.793,14 | $26,69 | $0,00001747 |
| 2026-07-22 | $19.062,80 | $9,53 | $0,00001779 |
| 2026-07-21 | $17.511,93 | $46,75 | $0,00001906 |
| 2026-07-20 | $17.455,76 | $34,91 | $0,00001751 |
| 2026-07-19 | $17.879,97 | $62,58 | $0,00001746 |
| 2026-07-18 | $17.794,24 | $62,28 | $0,00001788 |
| 2026-07-17 | $18.526,23 | $9,26 | $0,00001779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
