Us Usach Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $20.001 | $10,00 | N/A |
| 2026-06-26 | $19.920,72 | $29,96 | $0,00002000 |
| 2026-06-25 | $20.676 | $15,77 | $0,00001997 |
| 2026-06-24 | $20.470 | $17,19 | $0,00002068 |
| 2026-06-23 | $22.148 | $16,89 | $0,00002048 |
| 2026-06-22 | $22.176 | $16,91 | $0,00002215 |
| 2026-06-21 | $20.339 | $118,82 | $0,00002218 |
| 2026-06-20 | $20.486 | $119,61 | $0,00002035 |
| 2026-06-19 | $20.487 | $119,61 | $0,00002049 |
| 2026-06-18 | $20.153 | $10,12 | $0,00002049 |
| 2026-06-17 | $20.425 | $113,37 | $0,00002025 |
| 2026-06-16 | $22.208 | $93,41 | $0,00002053 |
| 2026-06-15 | $23.017 | $1,85 | $0,00002224 |
| 2026-06-14 | $23.102 | $15,02 | $0,00002302 |
| 2026-06-13 | $22.226 | $18,30 | $0,00002310 |
| 2026-06-12 | $22.297 | $18,32 | $0,00002228 |
| 2026-06-11 | $21.852 | $43,58 | $0,00002230 |
| 2026-06-10 | $23.423 | $11,23 | $0,00002179 |
| 2026-06-09 | $23.633 | $11,33 | $0,00002342 |
| 2026-06-08 | $23.633 | $11,33 | $0,00002363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
