USAcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $75.372 | $62,90 | $0,00358914 |
| 2026-07-17 | $75.364 | $156,79 | $0,00358875 |
| 2026-07-14 | $73.809 | $3,93 | $0,00351469 |
| 2026-07-13 | $73.299 | $3,91 | $0,00349043 |
| 2026-07-12 | $74.991 | $446,65 | $0,00357099 |
| 2026-07-11 | $72.017 | $118,39 | $0,00342940 |
| 2026-07-08 | $68.430 | $8,45 | $0,00325857 |
| 2026-07-07 | $70.342 | $914,87 | $0,00334961 |
| 2026-07-06 | $64.782 | $34,31 | $0,00308483 |
| 2026-07-05 | $63.641 | $52,89 | $0,00303052 |
| 2026-07-02 | $60.727 | $5,78 | $0,00289176 |
| 2026-07-01 | $56.128 | $2,14 | $0,00267277 |
| 2026-06-30 | $55.715 | $2,13 | $0,00265310 |
| 2026-06-29 | $57.150 | $9,10 | $0,00272145 |
| 2026-06-27 | $55.873 | $119,35 | $0,00266062 |
| 2026-06-26 | $55.905 | $119,42 | $0,00266214 |
| 2026-06-21 | $60.191 | $29,32 | $0,00286622 |
| 2026-06-20 | $60.177 | $42,33 | $0,00286556 |
| 2026-06-19 | $60.150 | $42,31 | $0,00286430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
