USAcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $98.526 | $87,84 | N/A |
| 2026-09-04 | $100.208 | $127,14 | $0,00469170 |
| 2026-09-03 | $95.871 | $49,37 | $0,00477183 |
| 2026-09-02 | $96.674 | $270,37 | $0,00456531 |
| 2026-09-01 | $96.480 | $4,05 | $0,00460350 |
| 2026-08-31 | $96.748 | $4,06 | $0,00459427 |
| 2026-08-30 | $96.230 | $6,99 | $0,00460704 |
| 2026-08-29 | $95.861 | $5,86 | $0,00458239 |
| 2026-08-28 | $97.734 | $6,05 | $0,00456481 |
| 2026-08-27 | $98.091 | $5,55 | $0,00465401 |
| 2026-08-26 | $96.027 | $722,00 | $0,00467100 |
| 2026-08-25 | $97.856 | $30,77 | $0,00457272 |
| 2026-08-24 | $96.045 | $7,57 | $0,00465982 |
| 2026-08-23 | $95.108 | $159,85 | $0,00457355 |
| 2026-08-22 | $99.755 | $200,70 | $0,00452897 |
| 2026-08-21 | $95.595 | $3,30 | $0,00475024 |
| 2026-08-17 | $75.639 | $4,45 | $0,00455215 |
| 2026-08-15 | $75.341 | $21,55 | $0,00360184 |
| 2026-08-14 | $75.144 | $21,49 | $0,00358766 |
| 2026-08-09 | $77.170 | $78,94 | $0,00357830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
