USAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.805,28 | $1,94 | $0,00000381 |
| 2026-07-16 | $3.847,98 | $1,96 | $0,00000385 |
| 2026-07-15 | $4.017,28 | $32,75 | $0,00000402 |
| 2026-07-13 | $3.979,29 | $18,44 | $0,00000398 |
| 2026-07-12 | $4.102,99 | $2,87 | $0,00000410 |
| 2026-07-11 | $4.128,39 | $2,89 | $0,00000413 |
| 2026-07-10 | $4.199,30 | $42,43 | $0,00000420 |
| 2026-07-09 | $4.362,41 | $4,79 | $0,00000436 |
| 2026-07-07 | $4.643,92 | $46,45 | $0,00000465 |
| 2026-07-06 | $4.700,62 | $47,02 | $0,00000470 |
| 2026-07-05 | $4.770,99 | $5,47 | $0,00000477 |
| 2026-07-04 | $4.835,34 | $18,76 | $0,00000484 |
| 2026-07-03 | $4.835,89 | $18,77 | $0,00000484 |
| 2026-07-02 | $4.804,47 | $7,45 | $0,00000481 |
| 2026-07-01 | $4.588,65 | $129,54 | $0,00000459 |
| 2026-06-30 | $3.936,02 | $101,31 | $0,00000394 |
| 2026-06-28 | $3.545,03 | $17,73 | $0,00000355 |
| 2026-06-27 | $3.549,40 | $17,75 | $0,00000355 |
| 2026-06-23 | $3.486,03 | $24,84 | $0,00000349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
