USAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.579,75 | $8,21 | N/A |
| 2026-08-23 | $3.510,93 | $6,69 | $0,00000358 |
| 2026-08-20 | $3.567,88 | $159,12 | $0,00000351 |
| 2026-08-17 | $3.298,01 | $1,16 | $0,00000357 |
| 2026-08-16 | $3.340,14 | $1,18 | $0,00000330 |
| 2026-08-14 | $3.399,84 | $15,76 | $0,00000334 |
| 2026-08-13 | $3.608,05 | $224,47 | $0,00000340 |
| 2026-08-12 | $3.849,14 | $119,74 | $0,00000361 |
| 2026-08-10 | $3.453,62 | $5,18 | $0,00000385 |
| 2026-08-09 | $3.727,79 | $3,10 | $0,00000345 |
| 2026-08-08 | $3.663,91 | $3,05 | $0,00000373 |
| 2026-08-06 | $3.640,76 | $12,27 | $0,00000367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
