USAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $185.230.061 | $2.566.251 | N/A |
| 2026-08-17 | $185.212.060 | $960.764 | $0,998630 |
| 2026-08-16 | $185.189.606 | $328.307 | $0,998533 |
| 2026-08-15 | $185.220.431 | $1.143.764 | $0,998412 |
| 2026-08-14 | $185.189.903 | $950.841 | $0,998578 |
| 2026-08-13 | $185.195.156 | $1.340.585 | $0,998413 |
| 2026-08-12 | $185.158.304 | $1.411.176 | $0,998442 |
| 2026-08-11 | $185.139.758 | $1.447.740 | $0,998243 |
| 2026-08-10 | $185.211.597 | $2.002.786 | $0,998143 |
| 2026-08-09 | $185.245.873 | $1.137.784 | $0,998530 |
| 2026-08-08 | $185.219.319 | $1.965.268 | $0,998715 |
| 2026-08-07 | $185.205.662 | $1.087.108 | $0,998572 |
| 2026-08-06 | $185.205.104 | $2.396.167 | $0,998498 |
| 2026-08-05 | $185.297.968 | $2.556.933 | $0,998495 |
| 2026-08-04 | $185.185.684 | $3.583.991 | $0,998996 |
| 2026-08-03 | $185.209.436 | $2.703.434 | $0,998390 |
| 2026-08-02 | $185.255.369 | $1.727.714 | $0,998519 |
| 2026-08-01 | $185.262.732 | $3.198.022 | $0,998766 |
| 2026-07-31 | $185.297.083 | $3.401.488 | $0,998806 |
| 2026-07-30 | $185.240.656 | $3.206.373 | $0,998991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
