USAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $187.114.578 | $1.441.486 | N/A |
| 2026-06-29 | $187.116.170 | $2.250.782 | $0,998023 |
| 2026-06-28 | $187.121.320 | $1.082.701 | $0,998032 |
| 2026-06-27 | $187.129.180 | $1.797.540 | $0,998034 |
| 2026-06-26 | $187.122.822 | $2.604.794 | $0,998101 |
| 2026-06-25 | $187.164.648 | $2.836.505 | $0,998067 |
| 2026-06-24 | $187.188.091 | $2.469.404 | $0,998254 |
| 2026-06-23 | $187.172.634 | $2.543.488 | $0,998418 |
| 2026-06-22 | $187.153.229 | $1.607.458 | $0,998371 |
| 2026-06-21 | $187.160.207 | $1.167.312 | $0,998211 |
| 2026-06-20 | $187.236.090 | $1.768.697 | $0,998274 |
| 2026-06-19 | $187.206.393 | $2.239.640 | $0,998673 |
| 2026-06-18 | $187.274.972 | $587.608 | $0,998501 |
| 2026-06-17 | $187.210.308 | $584.693 | $0,998907 |
| 2026-06-16 | $187.268.364 | $2.952.933 | $0,998825 |
| 2026-06-15 | $187.280.652 | $2.877.523 | $0,998843 |
| 2026-06-14 | $187.334.051 | $1.559.073 | $0,998913 |
| 2026-06-13 | $187.316.204 | $2.390.558 | $0,999194 |
| 2026-06-12 | $187.225.941 | $1.765.200 | $0,999083 |
| 2026-06-11 | $167.239.045 | $1.603.772 | $0,998617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
