USCR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.245.759 | $522,86 | N/A |
| 2026-07-17 | $2.245.871 | $564,07 | $0,00224617 |
| 2026-07-16 | $2.272.225 | $756,54 | $0,00227253 |
| 2026-07-15 | $2.297.963 | $1.076,22 | $0,00229827 |
| 2026-07-14 | $2.202.654 | $653,88 | $0,00220295 |
| 2026-07-13 | $2.178.250 | $282,54 | $0,00217854 |
| 2026-07-12 | $2.153.854 | $312,31 | $0,00215415 |
| 2026-07-11 | $2.169.686 | $1.240,34 | $0,00216998 |
| 2026-07-10 | $2.239.405 | $844,92 | $0,00223971 |
| 2026-07-09 | $2.203.028 | $574,76 | $0,00220333 |
| 2026-07-08 | $2.211.484 | $736,27 | $0,00221178 |
| 2026-07-07 | $2.305.446 | $1.437,98 | $0,00230576 |
| 2026-07-06 | $2.223.890 | $1.458,03 | $0,00222419 |
| 2026-07-05 | $2.234.065 | $780,56 | $0,00223437 |
| 2026-07-04 | $2.246.994 | $1.332,20 | $0,00224730 |
| 2026-07-03 | $2.295.579 | $1.314,73 | $0,00229589 |
| 2026-07-02 | $2.357.255 | $1.874,84 | $0,00235757 |
| 2026-07-01 | $2.363.183 | $1.430,88 | $0,00236350 |
| 2026-06-30 | $2.298.843 | $957,07 | $0,00229915 |
| 2026-06-29 | $2.370.758 | $1.117,38 | $0,00237108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
