USCR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.749.127 | $1.142,85 | N/A |
| 2026-09-03 | $1.650.255 | $1.028,43 | $0,00174937 |
| 2026-09-02 | $1.697.173 | $2.047,39 | $0,00165048 |
| 2026-09-01 | $1.759.427 | $741,28 | $0,00169741 |
| 2026-08-31 | $1.732.510 | $1.031,29 | $0,00175967 |
| 2026-08-30 | $1.730.285 | $1.462,01 | $0,00173275 |
| 2026-08-29 | $1.710.138 | $2.110,43 | $0,00173052 |
| 2026-08-28 | $1.699.570 | $5.703,33 | $0,00171037 |
| 2026-08-27 | $1.603.175 | $527,45 | $0,00169980 |
| 2026-08-26 | $1.557.811 | $392,09 | $0,00160339 |
| 2026-08-25 | $1.601.095 | $1.024,16 | $0,00155802 |
| 2026-08-24 | $1.553.529 | $453,21 | $0,00160131 |
| 2026-08-23 | $1.569.914 | $635,60 | $0,00155374 |
| 2026-08-22 | $1.593.941 | $5.886,28 | $0,00157013 |
| 2026-08-21 | $1.666.505 | $1.634,19 | $0,00159416 |
| 2026-08-20 | $1.610.342 | $5.509,18 | $0,00166673 |
| 2026-08-19 | $1.769.274 | $476,98 | $0,00161056 |
| 2026-08-18 | $1.781.258 | $1.007,64 | $0,00176951 |
| 2026-08-17 | $1.748.219 | $1.231,90 | $0,00178150 |
| 2026-08-16 | $1.853.711 | $840,91 | $0,00174846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
