USCR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.475.193 | $413,83 | N/A |
| 2026-10-19 | $1.441.563 | $169,20 | $0,00147540 |
| 2026-10-18 | $1.512.893 | $225,40 | $0,00144176 |
| 2026-10-17 | $1.492.774 | $327,86 | $0,00151310 |
| 2026-10-16 | $1.467.292 | $560,76 | $0,00149298 |
| 2026-10-15 | $1.494.708 | $307,42 | $0,00146750 |
| 2026-10-14 | $1.482.162 | $165,88 | $0,00149492 |
| 2026-10-13 | $1.471.694 | $171,40 | $0,00148237 |
| 2026-10-12 | $1.453.367 | $269,69 | $0,00147190 |
| 2026-10-11 | $1.533.242 | $820,20 | $0,00145357 |
| 2026-10-10 | $1.514.712 | $661,35 | $0,00153346 |
| 2026-10-09 | $1.474.483 | $476,44 | $0,00151492 |
| 2026-10-08 | $1.469.176 | $454,09 | $0,00147469 |
| 2026-10-07 | $1.497.144 | $480,50 | $0,00146938 |
| 2026-10-06 | $1.514.431 | $900,78 | $0,00149735 |
| 2026-10-05 | $1.492.354 | $752,03 | $0,00151464 |
| 2026-10-04 | $1.570.922 | $604,99 | $0,00149256 |
| 2026-10-03 | $1.567.379 | $1.063,55 | $0,00157114 |
| 2026-10-02 | $1.529.448 | $666,39 | $0,00156760 |
| 2026-10-01 | $1.526.621 | $441,82 | $0,00152966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
