USD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $82.250.820 | $6.832.796 | N/A |
| 2026-09-13 | $96.000.128 | $7.910.482 | $0,04112541 |
| 2026-09-12 | $93.802.413 | $14.200.547 | $0,04800006 |
| 2026-09-11 | $91.974.316 | $14.530.865 | $0,04690121 |
| 2026-09-10 | $102.743.588 | $22.334.112 | $0,04598716 |
| 2026-09-09 | $106.740.852 | $14.218.551 | $0,051372 |
| 2026-09-08 | $107.652.535 | $16.543.799 | $0,053370 |
| 2026-09-07 | $117.657.238 | $20.549.747 | $0,053826 |
| 2026-09-06 | $118.484.913 | $27.872.160 | $0,058829 |
| 2026-09-05 | $109.674.128 | $58.528.963 | $0,059242 |
| 2026-09-04 | $111.913.089 | $65.146.596 | $0,054837 |
| 2026-09-03 | $85.262.352 | $25.696.621 | $0,055957 |
| 2026-09-02 | $88.738.788 | $34.047.096 | $0,04263118 |
| 2026-09-01 | $77.593.949 | $9.855.252 | $0,04436939 |
| 2026-08-31 | $77.065.045 | $15.698.037 | $0,03879697 |
| 2026-08-30 | $80.138.032 | $24.521.378 | $0,03853252 |
| 2026-08-29 | $83.602.152 | $61.975.684 | $0,04006902 |
| 2026-08-28 | $77.878.068 | $40.042.658 | $0,04180108 |
| 2026-08-27 | $71.138.211 | $14.214.131 | $0,03893903 |
| 2026-08-26 | $64.075.745 | $11.175.830 | $0,03556911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
