USD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $49.418.065 | $5.923.958 | N/A |
| 2026-07-29 | $50.457.508 | $5.584.268 | $0,02470903 |
| 2026-07-28 | $52.234.779 | $6.075.937 | $0,02522875 |
| 2026-07-27 | $58.889.978 | $3.821.475 | $0,02611739 |
| 2026-07-26 | $57.746.322 | $3.522.052 | $0,02944499 |
| 2026-07-25 | $58.720.601 | $4.302.390 | $0,02887316 |
| 2026-07-24 | $58.495.309 | $5.119.928 | $0,02936030 |
| 2026-07-23 | $61.702.007 | $5.870.227 | $0,02924765 |
| 2026-07-22 | $60.993.012 | $3.513.163 | $0,03085100 |
| 2026-07-21 | $59.805.896 | $8.193.015 | $0,03049651 |
| 2026-07-20 | $60.165.898 | $5.585.199 | $0,02990295 |
| 2026-07-19 | $61.868.005 | $11.660.759 | $0,03008295 |
| 2026-07-18 | $59.581.421 | $9.176.320 | $0,03093400 |
| 2026-07-17 | $60.836.115 | $9.322.235 | $0,02979071 |
| 2026-07-16 | $62.307.802 | $7.719.823 | $0,03041806 |
| 2026-07-15 | $60.445.915 | $5.291.924 | $0,03115390 |
| 2026-07-14 | $59.837.495 | $11.778.903 | $0,03022296 |
| 2026-07-13 | $64.431.277 | $5.177.457 | $0,02991875 |
| 2026-07-12 | $64.108.346 | $8.085.426 | $0,03221564 |
| 2026-07-11 | $67.047.198 | $11.657.659 | $0,03205417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
