USD.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $73.852.043 | $49.290.341 | N/A |
| 2026-06-14 | $67.138.348 | $22.596.341 | $0,03696241 |
| 2026-06-13 | $60.959.334 | $13.735.252 | $0,03359712 |
| 2026-06-12 | $63.657.158 | $22.582.970 | $0,03059666 |
| 2026-06-11 | $61.896.136 | $18.172.323 | $0,03186163 |
| 2026-06-10 | $74.270.029 | $58.434.083 | $0,03092973 |
| 2026-06-09 | $66.324.150 | $15.933.911 | $0,03714074 |
| 2026-06-08 | $62.528.544 | $11.191.259 | $0,03316208 |
| 2026-06-07 | $60.706.765 | $13.563.286 | $0,03126109 |
| 2026-06-06 | $63.185.586 | $15.742.207 | $0,03035366 |
| 2026-06-05 | $70.355.931 | $16.985.321 | $0,03164280 |
| 2026-06-04 | $75.754.646 | $17.787.457 | $0,03529973 |
| 2026-06-03 | $80.150.875 | $75.282.110 | $0,03791364 |
| 2026-06-02 | $78.043.984 | $13.293.273 | $0,03969750 |
| 2026-06-01 | $76.847.007 | $15.701.324 | $0,03894618 |
| 2026-05-31 | $77.643.161 | $5.447.417 | $0,03842462 |
| 2026-05-30 | $78.301.233 | $11.994.915 | $0,03882205 |
| 2026-05-29 | $79.220.468 | $13.816.865 | $0,03915551 |
| 2026-05-28 | $83.086.884 | $14.069.950 | $0,03961755 |
| 2026-05-27 | $84.671.845 | $17.966.266 | $0,04153196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
