USD CoinVertible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $12.409.629 | $9.172.040 | N/A |
| 2026-08-11 | $12.414.518 | $9.500.139 | $0,998970 |
| 2026-08-10 | $12.412.946 | $2.775.648 | $0,999363 |
| 2026-08-09 | $12.417.772 | $1.528.449 | $0,999237 |
| 2026-08-08 | $12.419.724 | $12.156.148 | $0,999625 |
| 2026-08-07 | $12.408.745 | $7.159.987 | $0,999782 |
| 2026-08-06 | $12.410.712 | $11.916.962 | $0,998907 |
| 2026-08-05 | $12.411.900 | $13.843.121 | $0,999065 |
| 2026-08-04 | $12.414.096 | $17.804.297 | $0,999151 |
| 2026-08-03 | $12.415.939 | $7.438.372 | $0,999327 |
| 2026-08-02 | $12.413.146 | $4.972.586 | $0,999476 |
| 2026-08-01 | $12.411.576 | $17.663.730 | $0,999251 |
| 2026-07-31 | $12.411.848 | $9.951.427 | $0,999125 |
| 2026-07-30 | $12.409.268 | $21.987.173 | $0,999146 |
| 2026-07-29 | $12.418.436 | $8.572.096 | $0,998939 |
| 2026-07-28 | $12.412.916 | $7.817.745 | $0,999677 |
| 2026-07-27 | $12.415.801 | $810.771 | $0,999232 |
| 2026-07-26 | $12.413.725 | $263,58 | $0,999465 |
| 2026-07-25 | $12.411.705 | $145.761 | $0,999298 |
| 2026-07-24 | $12.413.552 | $1.712.275 | $0,999135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
