USD CoinVertible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $12.545.032 | $26.490.610 | N/A |
| 2026-09-25 | $12.542.892 | $32.006.041 | $0,999888 |
| 2026-09-24 | $12.548.338 | $37.418.345 | $0,999717 |
| 2026-09-23 | $12.543.612 | $37.180.610 | $1,000 |
| 2026-09-22 | $12.538.813 | $63.523.169 | $0,999775 |
| 2026-09-21 | $12.544.433 | $19.671.078 | $0,999392 |
| 2026-09-20 | $12.548.474 | $15.662.041 | $0,999840 |
| 2026-09-19 | $12.548.800 | $69.439.274 | $1,000 |
| 2026-09-18 | $12.541.201 | $29.578.661 | $1,000 |
| 2026-09-17 | $12.545.942 | $74.408.427 | $0,999582 |
| 2026-09-16 | $12.541.556 | $77.973.805 | $0,999960 |
| 2026-09-15 | $12.548.667 | $47.447.742 | $0,999611 |
| 2026-09-14 | $12.547.516 | $15.897.786 | $1,000 |
| 2026-09-13 | $12.545.722 | $6.467.439 | $1,000 |
| 2026-09-12 | $12.542.759 | $60.444.390 | $0,999943 |
| 2026-09-11 | $12.548.237 | $25.045.755 | $0,999706 |
| 2026-09-10 | $12.544.241 | $47.825.979 | $1,000 |
| 2026-09-09 | $12.542.968 | $37.948.690 | $0,999825 |
| 2026-09-08 | $12.543.172 | $23.021.887 | $0,999723 |
| 2026-09-07 | $12.544.072 | $15.273.618 | $0,999739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
