USD Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $34,56 | N/A |
| 2026-08-03 | $0,000000000000000000 | $24,33 | $0,997601 |
| 2026-08-02 | $0,000000000000000000 | $62,92 | $1,002 |
| 2026-08-01 | $0,000000000000000000 | $28,65 | $0,995107 |
| 2026-07-31 | $0,000000000000000000 | $246,02 | $1,006 |
| 2026-07-30 | $0,000000000000000000 | $13,31 | $1,006 |
| 2026-07-28 | $0,000000000000000000 | $12,79 | $1,002 |
| 2026-07-27 | $0,000000000000000000 | $34,32 | $0,996484 |
| 2026-07-26 | $0,000000000000000000 | $22,06 | $1,001 |
| 2026-07-25 | $0,000000000000000000 | $83,63 | $0,998932 |
| 2026-07-24 | $0,000000000000000000 | $62,72 | $0,991936 |
| 2026-07-23 | $0,000000000000000000 | $11,18 | $0,991605 |
| 2026-07-22 | $0,000000000000000000 | $67,28 | $0,991160 |
| 2026-07-21 | $0,000000000000000000 | $10,97 | $0,993476 |
| 2026-07-20 | $0,000000000000000000 | $13,13 | $0,999736 |
| 2026-07-19 | $0,000000000000000000 | $91,36 | $0,998704 |
| 2026-07-18 | $0,000000000000000000 | $193,10 | $0,997769 |
| 2026-07-17 | $0,000000000000000000 | $16,40 | $0,998019 |
| 2026-07-16 | $0,000000000000000000 | $7,83 | $0,995540 |
| 2026-07-15 | $0,000000000000000000 | $50,50 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
