USD Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $31,11 | N/A |
| 2026-09-04 | $0,000000000000000000 | $174,08 | $1,001 |
| 2026-09-03 | $0,000000000000000000 | $50,82 | $1,007 |
| 2026-09-02 | $0,000000000000000000 | $53,52 | $0,990718 |
| 2026-09-01 | $0,000000000000000000 | $82,63 | $0,992592 |
| 2026-08-31 | $0,000000000000000000 | $121,88 | $0,998030 |
| 2026-08-30 | $0,000000000000000000 | $47,81 | $0,998164 |
| 2026-08-29 | $0,000000000000000000 | $126,55 | $0,992736 |
| 2026-08-28 | $0,000000000000000000 | $16,76 | $0,992698 |
| 2026-08-27 | $0,000000000000000000 | $34,48 | $0,997644 |
| 2026-08-26 | $0,000000000000000000 | $149,53 | $1,002 |
| 2026-08-25 | $0,000000000000000000 | $89,50 | $0,994733 |
| 2026-08-24 | $0,000000000000000000 | $170,46 | $1,001 |
| 2026-08-23 | $0,000000000000000000 | $584,19 | $1,004 |
| 2026-08-22 | $0,000000000000000000 | $337,25 | $0,992401 |
| 2026-08-21 | $0,000000000000000000 | $254,39 | $1,007 |
| 2026-08-20 | $0,000000000000000000 | $212,01 | $1,001 |
| 2026-08-19 | $0,000000000000000000 | $12,35 | $1,007 |
| 2026-08-18 | $0,000000000000000000 | $486,75 | $0,993492 |
| 2026-08-17 | $0,000000000000000000 | $14,22 | $0,995617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
