USD Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $91,36 | N/A |
| 2026-07-18 | $0,000000000000000000 | $91,36 | $0,997769 |
| 2026-07-17 | $0,000000000000000000 | $193,10 | $0,998043 |
| 2026-07-16 | $0,000000000000000000 | $10,05 | $0,996167 |
| 2026-07-15 | $0,000000000000000000 | $7,83 | $1,31 |
| 2026-07-14 | $0,000000000000000000 | $50,50 | $1,002 |
| 2026-07-13 | $0,000000000000000000 | $59,01 | $0,992874 |
| 2026-07-12 | $0,000000000000000000 | $9,52 | $1,091 |
| 2026-07-11 | $0,000000000000000000 | $25,78 | $1,98 |
| 2026-07-10 | $0,000000000000000000 | $9,73 | $0,997590 |
| 2026-07-09 | $0,000000000000000000 | $17,23 | $0,998207 |
| 2026-07-08 | $0,000000000000000000 | $53,46 | $1,075 |
| 2026-07-07 | $0,000000000000000000 | $6,25 | $1,000 |
| 2026-07-06 | $0,000000000000000000 | $106,59 | $1,006 |
| 2026-07-05 | $0,000000000000000000 | $175,80 | $1,007 |
| 2026-07-04 | $0,000000000000000000 | $52,76 | $1,006 |
| 2026-07-03 | $0,000000000000000000 | $85,51 | $1,001 |
| 2026-07-02 | $0,000000000000000000 | $77,42 | $0,997920 |
| 2026-07-01 | $0,000000000000000000 | $108,78 | $1,001 |
| 2026-06-30 | $0,000000000000000000 | $39,64 | $0,991314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
