USD Somnia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.411.940 | $45.105 | N/A |
| 2026-10-19 | $3.485.866 | $37.319 | $0,997865 |
| 2026-10-18 | $3.480.938 | $30.353 | $0,997702 |
| 2026-10-17 | $3.493.967 | $38.234 | $0,996391 |
| 2026-10-16 | $3.558.011 | $268.167 | $1,000 |
| 2026-10-15 | $3.542.557 | $208.763 | $1,003 |
| 2026-10-14 | $3.550.818 | $148.404 | $0,997988 |
| 2026-10-13 | $3.588.695 | $75.005 | $1,001 |
| 2026-10-12 | $3.521.573 | $45.079 | $1,003 |
| 2026-10-11 | $3.665.644 | $27.063 | $0,997252 |
| 2026-10-10 | $3.643.006 | $48.329 | $1,001 |
| 2026-10-09 | $3.645.238 | $314.015 | $0,999384 |
| 2026-10-08 | $3.659.777 | $232.902 | $1,002 |
| 2026-10-07 | $3.460.142 | $30.532 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
