USD+ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.562.353 | $1,37 | N/A |
| 2026-06-17 | $1.561.930 | $2,33 | $0,999601 |
| 2026-06-16 | $1.561.638 | $4,70 | $0,999969 |
| 2026-06-15 | $1.561.073 | $3,53 | $0,999872 |
| 2026-06-14 | $1.561.085 | $1,34 | $0,999686 |
| 2026-06-13 | $1.560.939 | $1.275,67 | $0,999700 |
| 2026-06-12 | $1.560.655 | $6,08 | $0,999698 |
| 2026-06-11 | $1.560.507 | $6,08 | $0,999699 |
| 2026-06-10 | $1.560.672 | $299,94 | $0,999604 |
| 2026-06-09 | $1.562.006 | $185,74 | $0,999802 |
| 2026-06-08 | $1.562.327 | $185,77 | $0,999600 |
| 2026-06-07 | $1.562.327 | $185,77 | $0,999800 |
| 2026-06-06 | $1.562.195 | $299,64 | $0,999800 |
| 2026-06-05 | $1.561.730 | $0,999741 | $0,999898 |
| 2026-06-04 | $1.561.730 | $0,999741 | $0,999500 |
| 2026-06-02 | $1.561.464 | $8,16 | $0,999500 |
| 2026-06-01 | $1.561.464 | $8,16 | $0,999699 |
| 2026-05-31 | $1.561.464 | $8,16 | $0,999699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
