USD+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.570.221 | $393,37 | N/A |
| 2026-09-24 | $1.570.638 | $893,41 | $0,999796 |
| 2026-09-23 | $1.571.469 | $92,44 | $0,999901 |
| 2026-09-22 | $1.571.021 | $10,00 | $0,999953 |
| 2026-09-20 | $1.570.979 | $3,76 | $0,999707 |
| 2026-09-18 | $1.569.369 | $4,10 | $0,999772 |
| 2026-09-16 | $1.569.877 | $8,99 | $0,999020 |
| 2026-09-15 | $1.570.282 | $5,00 | $0,999428 |
| 2026-09-05 | $1.569.424 | $19,93 | $0,999777 |
| 2026-09-04 | $1.569.014 | $20,03 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
