USD+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.563.722 | $102,08 | N/A |
| 2026-08-06 | $1.563.772 | $1,17 | $0,999152 |
| 2026-08-05 | $1.563.980 | $2,18 | $0,999120 |
| 2026-08-04 | $1.563.868 | $2,18 | $0,999435 |
| 2026-08-02 | $1.563.068 | $417,49 | $0,999362 |
| 2026-08-01 | $1.563.423 | $208,88 | $0,999124 |
| 2026-07-31 | $1.562.959 | $2,18 | $0,999351 |
| 2026-07-30 | $1.562.664 | $35,03 | $0,999237 |
| 2026-07-29 | $1.562.816 | $200,10 | $0,999139 |
| 2026-07-28 | $1.562.880 | $200,01 | $0,999236 |
| 2026-07-17 | $1.561.253 | $100,07 | $0,999240 |
| 2026-07-16 | $1.561.979 | $99,96 | $0,999293 |
| 2026-07-14 | $1.560.400 | $29,90 | $0,999694 |
| 2026-07-13 | $1.560.888 | $31,06 | $0,998957 |
| 2026-07-12 | $1.561.116 | $1.500,55 | $0,999360 |
| 2026-07-11 | $1.560.542 | $1.499,00 | $0,999596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
