USD1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.995.727.926 | $965.889.781 | N/A |
| 2026-10-20 | $4.007.755.276 | $951.863.000 | $0,999055 |
| 2026-10-19 | $4.024.796.432 | $631.064.393 | $0,998950 |
| 2026-10-18 | $4.033.172.386 | $485.924.920 | $0,999384 |
| 2026-10-17 | $4.050.175.095 | $1.016.937.243 | $0,999354 |
| 2026-10-16 | $4.064.269.247 | $1.293.566.540 | $0,999264 |
| 2026-10-15 | $4.133.836.985 | $998.557.106 | $0,999299 |
| 2026-10-14 | $4.196.173.146 | $855.967.841 | $0,999318 |
| 2026-10-13 | $4.249.406.782 | $994.525.677 | $0,999532 |
| 2026-10-12 | $4.256.682.629 | $385.360.055 | $0,999305 |
| 2026-10-11 | $4.259.322.259 | $305.634.247 | $0,999066 |
| 2026-10-10 | $4.260.384.317 | $734.460.807 | $0,999086 |
| 2026-10-09 | $4.298.116.227 | $1.444.729.983 | $0,999312 |
| 2026-10-08 | $4.412.461.228 | $1.068.856.226 | $0,999146 |
| 2026-10-07 | $4.442.927.858 | $592.203.128 | $0,999157 |
| 2026-10-06 | $4.426.241.369 | $869.571.155 | $0,999533 |
| 2026-10-05 | $4.425.903.431 | $407.627.283 | $0,999715 |
| 2026-10-04 | $4.425.512.488 | $387.261.774 | $0,999639 |
| 2026-10-03 | $4.425.044.220 | $1.245.992.905 | $0,999551 |
| 2026-10-02 | $4.415.617.320 | $920.976.576 | $0,999445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
