USD1 Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-27	$4.122.425.467	$451.989.046	N/A
2026-07-26	$4.130.187.831	$540.434.409	$0,999022
2026-07-25	$4.149.821.393	$974.362.820	$0,998945
2026-07-24	$4.171.880.200	$495.121.394	$0,998813
2026-07-23	$4.189.556.055	$287.939.282	$0,999091
2026-07-22	$4.189.026.745	$469.357.272	$0,999320
2026-07-21	$4.219.418.987	$473.247.795	$0,999196
2026-07-20	$4.252.188.681	$254.235.522	$0,999295
2026-07-19	$4.253.188.947	$153.723.350	$0,999207
2026-07-18	$4.252.455.517	$591.004.229	$0,999465
2026-07-17	$4.271.215.028	$413.745.974	$0,999340
2026-07-16	$4.330.913.277	$420.463.660	$0,998989
2026-07-15	$4.359.172.898	$671.360.881	$0,998924
2026-07-14	$4.416.230.429	$583.983.306	$0,998993
2026-07-13	$4.456.610.688	$224.929.812	$0,999013
2026-07-12	$4.457.884.729	$229.276.822	$0,999211
2026-07-11	$4.457.016.366	$425.879.975	$0,999496
2026-07-10	$4.455.855.199	$422.672.572	$0,999301
2026-07-09	$4.455.613.012	$256.110.698	$0,999048
2026-07-08	$4.510.236.514	$482.550.858	$0,999026