USD1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $4.020.039.259 | $580.991.481 | N/A |
| 2026-08-13 | $4.020.534.394 | $672.433.719 | $0,999108 |
| 2026-08-12 | $4.021.064.473 | $730.354.539 | $0,999231 |
| 2026-08-11 | $4.012.388.548 | $729.060.841 | $0,999363 |
| 2026-08-10 | $4.010.870.926 | $427.014.271 | $0,999391 |
| 2026-08-09 | $4.009.292.824 | $477.897.050 | $0,999920 |
| 2026-08-08 | $4.007.848.438 | $640.858.469 | $0,999527 |
| 2026-08-07 | $3.989.093.172 | $562.265.746 | $0,999915 |
| 2026-08-06 | $3.988.329.432 | $776.213.259 | $0,999599 |
| 2026-08-05 | $3.986.715.301 | $589.400.889 | $0,999408 |
| 2026-08-04 | $3.985.921.391 | $680.423.522 | $0,999379 |
| 2026-08-03 | $3.993.566.140 | $398.946.070 | $0,999182 |
| 2026-08-02 | $3.993.744.412 | $376.092.002 | $0,999038 |
| 2026-08-01 | $3.994.005.235 | $803.954.408 | $0,999080 |
| 2026-07-31 | $3.998.295.150 | $747.181.918 | $0,999145 |
| 2026-07-30 | $4.026.957.449 | $982.913.129 | $0,999278 |
| 2026-07-29 | $4.071.622.019 | $837.219.700 | $0,998921 |
| 2026-07-28 | $4.103.002.512 | $835.773.854 | $0,998826 |
| 2026-07-27 | $4.122.658.650 | $452.532.217 | $0,998915 |
| 2026-07-26 | $4.130.187.831 | $540.434.409 | $0,999079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
