USD1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $3.993.624.807 | $398.394.043 | N/A |
| 2026-08-02 | $3.993.744.412 | $376.092.002 | $0,999052 |
| 2026-08-01 | $3.994.005.235 | $803.954.408 | $0,999080 |
| 2026-07-31 | $3.998.295.150 | $747.181.918 | $0,999145 |
| 2026-07-30 | $4.026.957.449 | $982.913.129 | $0,999278 |
| 2026-07-29 | $4.071.622.019 | $837.219.700 | $0,998921 |
| 2026-07-28 | $4.103.002.512 | $835.773.854 | $0,998826 |
| 2026-07-27 | $4.122.658.650 | $452.532.217 | $0,998915 |
| 2026-07-26 | $4.130.187.831 | $540.434.409 | $0,999079 |
| 2026-07-25 | $4.149.821.393 | $974.362.820 | $0,998945 |
| 2026-07-24 | $4.171.880.200 | $495.121.394 | $0,998813 |
| 2026-07-23 | $4.189.556.055 | $287.939.282 | $0,999091 |
| 2026-07-22 | $4.189.026.745 | $469.357.272 | $0,999320 |
| 2026-07-21 | $4.219.418.987 | $473.247.795 | $0,999196 |
| 2026-07-20 | $4.252.188.681 | $254.235.522 | $0,999295 |
| 2026-07-19 | $4.253.188.947 | $153.723.350 | $0,999207 |
| 2026-07-18 | $4.252.455.517 | $591.004.229 | $0,999465 |
| 2026-07-17 | $4.271.215.028 | $413.745.974 | $0,999340 |
| 2026-07-16 | $4.330.913.277 | $420.463.660 | $0,998989 |
| 2026-07-15 | $4.359.172.898 | $671.360.881 | $0,998924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
