USD1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.415.957.589 | $1.096.486.610 | N/A |
| 2026-09-28 | $4.416.102.043 | $574.907.811 | $0,999424 |
| 2026-09-27 | $4.416.544.780 | $526.096.748 | $0,999457 |
| 2026-09-26 | $4.416.312.555 | $978.442.083 | $0,999556 |
| 2026-09-25 | $4.404.009.928 | $1.069.241.755 | $0,999503 |
| 2026-09-24 | $4.405.613.323 | $1.261.183.733 | $0,998980 |
| 2026-09-23 | $4.392.973.762 | $1.284.377.005 | $0,999344 |
| 2026-09-22 | $4.374.967.589 | $1.604.629.135 | $0,999358 |
| 2026-09-21 | $4.355.107.123 | $751.985.428 | $0,999582 |
| 2026-09-20 | $4.354.630.549 | $927.581.458 | $0,999612 |
| 2026-09-19 | $4.355.356.389 | $1.297.340.856 | $0,999502 |
| 2026-09-18 | $4.343.318.040 | $833.218.209 | $0,999669 |
| 2026-09-17 | $4.343.352.079 | $1.050.339.255 | $0,999200 |
| 2026-09-16 | $4.343.723.087 | $1.174.228.110 | $0,999251 |
| 2026-09-15 | $4.340.598.699 | $1.173.123.909 | $0,999336 |
| 2026-09-14 | $4.316.293.803 | $680.087.588 | $0,999652 |
| 2026-09-13 | $4.307.916.550 | $591.206.077 | $0,999579 |
| 2026-09-12 | $4.298.413.336 | $1.438.809.901 | $0,999722 |
| 2026-09-11 | $4.277.409.426 | $1.232.738.271 | $0,999719 |
| 2026-09-10 | $4.277.854.170 | $1.076.793.627 | $0,999343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
