USD1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.298.116.227 | $1.444.729.983 | N/A |
| 2026-10-08 | $4.412.461.228 | $1.068.856.226 | $0,999146 |
| 2026-10-07 | $4.442.927.858 | $592.203.128 | $0,999157 |
| 2026-10-06 | $4.426.241.369 | $869.571.155 | $0,999533 |
| 2026-10-05 | $4.425.903.431 | $407.627.283 | $0,999715 |
| 2026-10-04 | $4.425.512.488 | $387.261.774 | $0,999639 |
| 2026-10-03 | $4.425.044.220 | $1.245.992.905 | $0,999551 |
| 2026-10-02 | $4.415.617.320 | $920.976.576 | $0,999445 |
| 2026-10-01 | $4.415.081.999 | $963.443.131 | $0,999347 |
| 2026-09-30 | $4.415.535.854 | $888.878.128 | $0,999226 |
| 2026-09-29 | $4.415.957.589 | $1.096.486.610 | $0,999329 |
| 2026-09-28 | $4.416.102.043 | $574.907.811 | $0,999424 |
| 2026-09-27 | $4.416.544.780 | $526.096.748 | $0,999457 |
| 2026-09-26 | $4.416.312.555 | $978.442.083 | $0,999556 |
| 2026-09-25 | $4.404.009.928 | $1.069.241.755 | $0,999503 |
| 2026-09-24 | $4.405.613.323 | $1.261.183.733 | $0,998980 |
| 2026-09-23 | $4.392.973.762 | $1.284.377.005 | $0,999344 |
| 2026-09-22 | $4.374.967.589 | $1.604.629.135 | $0,999358 |
| 2026-09-21 | $4.355.107.123 | $751.985.428 | $0,999582 |
| 2026-09-20 | $4.354.630.549 | $927.581.458 | $0,999612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
