USD1DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $14.168,62 | $90,28 | N/A |
| 2026-09-04 | $14.343,14 | $25,37 | $0,00001417 |
| 2026-09-03 | $14.417,98 | $49,02 | $0,00001434 |
| 2026-09-02 | $14.510,94 | $29,02 | $0,00001442 |
| 2026-09-01 | $14.663,26 | $3,35 | $0,00001451 |
| 2026-08-31 | $14.675,51 | $101,84 | $0,00001466 |
| 2026-08-30 | $14.861,84 | $190,36 | $0,00001468 |
| 2026-08-29 | $14.690,00 | $32,57 | $0,00001486 |
| 2026-08-26 | $14.790,56 | $125,29 | $0,00001469 |
| 2026-08-25 | $15.594,51 | $328,79 | $0,00001479 |
| 2026-08-24 | $16.239,18 | $444,06 | $0,00001559 |
| 2026-08-23 | $15.442,52 | $320,79 | $0,00001624 |
| 2026-08-22 | $15.676,10 | $139,03 | $0,00001544 |
| 2026-08-21 | $15.301,35 | $67,17 | $0,00001568 |
| 2026-08-19 | $15.114,98 | $9,35 | $0,00001530 |
| 2026-08-18 | $15.167,48 | $52,19 | $0,00001511 |
| 2026-08-17 | $15.295,33 | $6,12 | $0,00001517 |
| 2026-08-15 | $15.331,57 | $35,08 | $0,00001530 |
| 2026-08-14 | $15.715,77 | $181,44 | $0,00001533 |
| 2026-08-13 | $16.056,41 | $27,99 | $0,00001572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
