USD1DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.715,77 | $181,44 | N/A |
| 2026-08-13 | $16.056,41 | $27,99 | $0,00001572 |
| 2026-08-11 | $16.112,67 | $15,39 | $0,00001606 |
| 2026-08-10 | $16.149,59 | $696,83 | $0,00001611 |
| 2026-08-09 | $16.172,10 | $1,36 | $0,00001615 |
| 2026-08-08 | $16.732,64 | $329,45 | $0,00001617 |
| 2026-08-07 | $17.423,27 | $8,64 | $0,00001673 |
| 2026-08-06 | $17.437,58 | $8,72 | $0,00001742 |
| 2026-08-05 | $17.456,14 | $8,65 | $0,00001744 |
| 2026-08-02 | $15.998,89 | $23,79 | $0,00001746 |
| 2026-07-31 | $16.099,69 | $32,13 | $0,00001600 |
| 2026-07-30 | $16.197,98 | $20,23 | $0,00001610 |
| 2026-07-29 | $16.200,75 | $20,23 | $0,00001620 |
| 2026-07-27 | $16.269,09 | $16,54 | $0,00001620 |
| 2026-07-26 | $16.307,51 | $9,47 | $0,00001627 |
| 2026-07-25 | $16.332,80 | $82,00 | $0,00001631 |
| 2026-07-24 | $16.486,40 | $81,71 | $0,00001633 |
| 2026-07-23 | $16.663,25 | $8,26 | $0,00001649 |
| 2026-07-21 | $16.818,81 | $72,63 | $0,00001666 |
| 2026-07-20 | $17.039,47 | $508,70 | $0,00001682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
