USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $86.065.741 | $5.131.744 | N/A |
| 2026-10-14 | $86.694.320 | $1.760.447 | $0,989634 |
| 2026-10-13 | $86.653.496 | $1.383.535 | $0,996862 |
| 2026-10-12 | $86.624.369 | $3.089.983 | $0,996392 |
| 2026-10-11 | $86.648.177 | $9.536.756 | $0,996057 |
| 2026-10-10 | $85.851.979 | $459.981 | $0,996331 |
| 2026-10-09 | $77.869.036 | $54.275 | $0,987176 |
| 2026-10-08 | $78.419.711 | $46.941 | $0,895383 |
| 2026-10-07 | $78.972.483 | $32.873 | $0,901715 |
| 2026-10-06 | $79.543.469 | $24.333 | $0,908072 |
| 2026-10-05 | $79.081.813 | $18.960,20 | $0,914637 |
| 2026-10-04 | $78.669.820 | $18.729,77 | $0,909329 |
| 2026-10-03 | $79.426.876 | $18.073,20 | $0,904591 |
| 2026-10-02 | $79.416.780 | $25.559 | $0,913296 |
| 2026-10-01 | $79.858.425 | $225.596 | $0,913180 |
| 2026-09-30 | $76.711.735 | $19.283,74 | $0,918259 |
| 2026-09-29 | $77.264.060 | $74.720 | $0,882076 |
| 2026-09-28 | $76.063.222 | $25.652 | $0,888427 |
| 2026-09-27 | $76.166.361 | $22.213 | $0,874619 |
| 2026-09-26 | $76.381.941 | $14.754,48 | $0,875805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
