USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $85.897.301 | $179.879 | N/A |
| 2026-08-19 | $86.426.797 | $168.282 | $0,987697 |
| 2026-08-18 | $86.633.063 | $218.016 | $0,993786 |
| 2026-08-17 | $86.417.141 | $286.321 | $0,996157 |
| 2026-08-16 | $85.841.191 | $291.115 | $0,993675 |
| 2026-08-15 | $85.083.564 | $262.460 | $0,987052 |
| 2026-08-14 | $84.824.261 | $230.272 | $0,978340 |
| 2026-08-13 | $84.351.475 | $286.119 | $0,975359 |
| 2026-08-12 | $84.390.100 | $452.556 | $0,969922 |
| 2026-08-11 | $86.621.096 | $519.272 | $0,970366 |
| 2026-08-10 | $86.298.878 | $103.266 | $0,996020 |
| 2026-08-09 | $84.849.758 | $576.139 | $0,992315 |
| 2026-08-08 | $83.638.536 | $130.700 | $0,975652 |
| 2026-08-07 | $81.274.293 | $803.535 | $0,961725 |
| 2026-08-06 | $72.022.022 | $864.136 | $0,934539 |
| 2026-08-05 | $73.535.321 | $308.753 | $0,828151 |
| 2026-08-04 | $70.670.151 | $423.220 | $0,845552 |
| 2026-08-03 | $73.071.941 | $893.899 | $0,812606 |
| 2026-08-02 | $76.640.256 | $2.112.736 | $0,840224 |
| 2026-08-01 | $80.357.798 | $1.313.452 | $0,881254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
