USDA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $85.235.732 | $845.762 | N/A |
| 2026-07-05 | $85.436.800 | $825.055 | $0,982402 |
| 2026-07-04 | $85.379.170 | $863.534 | $0,981739 |
| 2026-07-03 | $85.913.946 | $840.834 | $0,987889 |
| 2026-07-02 | $86.165.760 | $2.138.022 | $0,990784 |
| 2026-07-01 | $86.885.607 | $1.358.190 | $0,999061 |
| 2026-06-30 | $86.752.470 | $506.081 | $0,997530 |
| 2026-06-29 | $86.623.730 | $1.258.326 | $0,996050 |
| 2026-06-28 | $86.244.562 | $569.481 | $0,991690 |
| 2026-06-27 | $85.803.085 | $594.693 | $0,986614 |
| 2026-06-26 | $85.771.188 | $584.017 | $0,986247 |
| 2026-06-25 | $85.631.814 | $418.179 | $0,984644 |
| 2026-06-24 | $85.629.327 | $205.586 | $0,984616 |
| 2026-06-23 | $85.597.899 | $192.456 | $0,984254 |
| 2026-06-22 | $85.642.005 | $588.255 | $0,984762 |
| 2026-06-21 | $85.879.144 | $608.708 | $0,987488 |
| 2026-06-20 | $86.022.701 | $572.746 | $0,989139 |
| 2026-06-19 | $85.895.289 | $596.962 | $0,987674 |
| 2026-06-18 | $86.058.378 | $594.830 | $0,989549 |
| 2026-06-17 | $86.053.515 | $483.348 | $0,989493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
