USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $9.996.950 | $998,90 | N/A |
| 2026-08-30 | $9.996.338 | $988,84 | $0,999695 |
| 2026-08-28 | $9.997.237 | $999,99 | $0,999634 |
| 2026-08-27 | $9.997.400 | $9.618,50 | $0,999724 |
| 2026-08-26 | $9.996.979 | $7.133,04 | $0,999740 |
| 2026-08-25 | $9.995.488 | $99.895 | $0,999698 |
| 2026-08-24 | $9.995.722 | $108.887 | $0,999549 |
| 2026-08-22 | $9.997.977 | $2.820,17 | $0,999572 |
| 2026-08-21 | $9.997.091 | $115.693 | $0,999798 |
| 2026-08-20 | $9.998.180 | $901.939 | $0,999709 |
| 2026-08-19 | $10.000.628 | $5.620.299 | $0,999818 |
| 2026-08-18 | $9.997.201 | $6.157.663 | $1,000 |
| 2026-08-17 | $10.004.832 | $6.023.788 | $0,999720 |
| 2026-08-16 | $10.004.871 | $6.006.280 | $1,000 |
| 2026-08-15 | $10.003.597 | $6.338.814 | $1,000 |
| 2026-08-14 | $9.999.581 | $6.661.778 | $1,000 |
| 2026-08-13 | $9.998.125 | $6.194.278 | $0,999958 |
| 2026-08-12 | $10.000.937 | $103.234 | $0,999812 |
| 2026-08-11 | $9.998.322 | $4.718.726 | $1,000 |
| 2026-08-10 | $9.995.463 | $5.905.453 | $0,999832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
