USDa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $217.170.407 | $3,20 | N/A |
| 2026-03-19 | $217.179.508 | $3,20 | $0,984014 |
| 2026-03-18 | $217.218.664 | $97,21 | $0,984073 |
| 2026-03-17 | $217.180.854 | $101,37 | $0,984234 |
| 2026-03-16 | $217.213.689 | $101,38 | $0,984063 |
| 2026-03-15 | $217.213.689 | $101,38 | $0,984198 |
| 2026-03-12 | $217.205.315 | $1,55 | $0,984198 |
| 2026-03-11 | $217.205.315 | $1,55 | $0,984174 |
| 2026-03-08 | $217.176.223 | $2,86 | $0,984174 |
| 2026-03-07 | $217.176.223 | $2,86 | $0,984042 |
| 2026-02-28 | $217.171.632 | $4,08 | $0,984042 |
| 2026-02-27 | $217.518.801 | $12,47 | $0,984022 |
| 2026-02-26 | $217.540.270 | $34,61 | $0,985584 |
| 2026-02-25 | $218.171.627 | $89,24 | $0,985692 |
| 2026-02-24 | $217.150.176 | $5.989,48 | $0,988575 |
| 2026-02-23 | $217.103.615 | $15.471,71 | $0,983924 |
| 2026-02-22 | $218.110.138 | $6,36 | $0,983751 |
| 2026-02-21 | $218.077.987 | $19,63 | $0,988274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
