USDai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $227.693.459 | $315.069 | N/A |
| 2026-08-30 | $227.571.256 | $328.939 | $0,999896 |
| 2026-08-29 | $227.415.941 | $633.088 | $1,000 |
| 2026-08-28 | $225.614.576 | $1.972.680 | $1,000 |
| 2026-08-27 | $173.737.287 | $3.098.046 | $1,000 |
| 2026-08-26 | $172.966.602 | $3.282.897 | $0,999959 |
| 2026-08-25 | $172.373.152 | $3.276.658 | $0,999897 |
| 2026-08-24 | $171.441.219 | $3.210.217 | $0,999919 |
| 2026-08-23 | $171.393.972 | $3.444.329 | $0,999944 |
| 2026-08-22 | $171.382.458 | $1.691.222 | $0,999842 |
| 2026-08-21 | $176.089.542 | $1.145.089 | $1,000 |
| 2026-08-20 | $176.055.222 | $74.377 | $0,999890 |
| 2026-08-19 | $176.073.057 | $2.749.811 | $0,999470 |
| 2026-08-18 | $175.435.004 | $3.264.758 | $0,999571 |
| 2026-08-17 | $175.090.235 | $1.685.884 | $0,999311 |
| 2026-08-16 | $174.122.662 | $3.421.976 | $0,999076 |
| 2026-08-15 | $174.105.713 | $3.586.789 | $0,999442 |
| 2026-08-14 | $174.071.492 | $4.217.136 | $0,999343 |
| 2026-08-13 | $174.140.761 | $1.759.376 | $0,999034 |
| 2026-08-12 | $174.132.234 | $3.956.699 | $0,999082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
