USDai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $202.741.600 | $3.778.485 | N/A |
| 2026-07-15 | $202.770.541 | $3.849.008 | $0,999613 |
| 2026-07-14 | $199.735.184 | $3.131.264 | $0,999517 |
| 2026-07-13 | $196.232.174 | $5.332.925 | $0,998995 |
| 2026-07-12 | $192.344.704 | $6.248.301 | $0,999581 |
| 2026-07-11 | $192.331.550 | $6.310.641 | $0,999516 |
| 2026-07-10 | $186.214.436 | $4.732.627 | $0,999385 |
| 2026-07-09 | $198.082.749 | $6.518.111 | $0,999458 |
| 2026-07-08 | $196.899.845 | $4.749.803 | $0,999463 |
| 2026-07-07 | $196.910.652 | $6.480.322 | $0,999519 |
| 2026-07-06 | $193.428.465 | $960.605 | $0,999401 |
| 2026-07-05 | $195.054.544 | $2.397.648 | $0,999011 |
| 2026-07-04 | $195.136.361 | $7.024.346 | $0,998977 |
| 2026-07-03 | $195.269.208 | $3.007.060 | $0,999158 |
| 2026-07-02 | $193.674.299 | $1.713.044 | $0,999167 |
| 2026-07-01 | $193.598.198 | $1.271.824 | $0,999169 |
| 2026-06-30 | $193.349.355 | $1.822.650 | $0,998848 |
| 2026-06-29 | $192.968.214 | $600.262 | $0,998572 |
| 2026-06-28 | $193.041.454 | $424.266 | $0,998789 |
| 2026-06-27 | $193.092.849 | $1.243.895 | $0,998706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
