USDB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $12.205.506 | $35.072 | N/A |
| 2026-07-27 | $12.348.489 | $28.404 | $0,994028 |
| 2026-07-26 | $12.247.641 | $468,21 | $1,006 |
| 2026-07-25 | $12.243.123 | $6.114,32 | $0,997517 |
| 2026-07-24 | $12.288.377 | $10.708,53 | $0,997186 |
| 2026-07-23 | $12.343.523 | $4.022,66 | $0,998177 |
| 2026-07-22 | $12.290.045 | $5.681,79 | $1,003 |
| 2026-07-21 | $12.390.134 | $4.927,90 | $0,998386 |
| 2026-07-20 | $12.334.751 | $1.021,13 | $1,007 |
| 2026-07-19 | $12.358.954 | $3.268,03 | $1,002 |
| 2026-07-18 | $12.313.348 | $8.640,88 | $1,004 |
| 2026-07-17 | $12.215.956 | $4.001,94 | $1,000 |
| 2026-07-16 | $12.280.368 | $6.636,64 | $0,992552 |
| 2026-07-15 | $12.426.561 | $12.204,36 | $0,997823 |
| 2026-07-14 | $12.337.277 | $6.159,61 | $1,010 |
| 2026-07-13 | $12.279.686 | $9.468,04 | $1,002 |
| 2026-07-12 | $12.425.616 | $2.211,50 | $0,997574 |
| 2026-07-11 | $12.476.293 | $17.692,90 | $0,994320 |
| 2026-07-10 | $12.484.572 | $288,34 | $0,995902 |
| 2026-07-09 | $12.671.685 | $2.023,94 | $0,996600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
