usdc is cool Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $123.011 | N/A |
| 2026-10-31 | $0,000000000000000000 | $147.517 | $0,00055690 |
| 2026-10-30 | $0,000000000000000000 | $127.677 | $0,00052147 |
| 2026-10-29 | $0,000000000000000000 | $130.809 | $0,00071708 |
| 2026-10-28 | $0,000000000000000000 | $179.922 | $0,00071590 |
| 2026-10-27 | $0,000000000000000000 | $130.443 | $0,00075544 |
| 2026-10-26 | $0,000000000000000000 | $117.394 | $0,00073784 |
| 2026-10-25 | $0,000000000000000000 | $119.281 | $0,00081317 |
| 2026-10-24 | $0,000000000000000000 | $175.907 | $0,00082261 |
| 2026-10-23 | $0,000000000000000000 | $152.361 | $0,00086408 |
| 2026-10-22 | $0,000000000000000000 | $143.807 | $0,00075703 |
| 2026-10-21 | $0,000000000000000000 | $132.594 | $0,00087800 |
| 2026-10-20 | $0,000000000000000000 | $202.760 | $0,00093128 |
| 2026-10-19 | $0,000000000000000000 | $147.118 | $0,00095224 |
| 2026-10-18 | $0,000000000000000000 | $125.462 | $0,00082128 |
| 2026-10-17 | $0,000000000000000000 | $161.800 | $0,00114617 |
| 2026-10-16 | $0,000000000000000000 | $179.379 | $0,00115362 |
| 2026-10-15 | $0,000000000000000000 | $154.452 | $0,00144852 |
| 2026-10-14 | $0,000000000000000000 | $183.576 | $0,00124974 |
| 2026-10-13 | $0,000000000000000000 | $163.896 | $0,00139349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
