Overnight.fi USDC+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $7,37 | N/A |
| 2026-10-17 | $0,000000000000000000 | $10,80 | $0,998248 |
| 2026-10-16 | $0,000000000000000000 | $1,54 | $0,998304 |
| 2026-10-15 | $0,000000000000000000 | $501,07 | $0,998343 |
| 2026-10-14 | $0,000000000000000000 | $49,04 | $0,999226 |
| 2026-10-13 | $0,000000000000000000 | $18,29 | $0,999463 |
| 2026-10-11 | $0,000000000000000000 | $9,72 | $0,998656 |
| 2026-10-10 | $0,000000000000000000 | $1,67 | $1,004 |
| 2026-10-08 | $0,000000000000000000 | $3,56 | $0,999268 |
| 2026-10-07 | $0,000000000000000000 | $78,66 | $0,998161 |
| 2026-10-06 | $0,000000000000000000 | $74,56 | $1,005 |
| 2026-10-02 | $0,000000000000000000 | $6,88 | $0,998906 |
| 2026-10-01 | $0,000000000000000000 | $19,15 | $0,998414 |
| 2026-09-30 | $0,000000000000000000 | $16,01 | $0,998202 |
| 2026-09-26 | $0,000000000000000000 | $570,92 | $0,999185 |
| 2026-09-25 | $0,000000000000000000 | $111,52 | $0,999197 |
| 2026-09-24 | $0,000000000000000000 | $2,80 | $1,001 |
| 2026-09-23 | $0,000000000000000000 | $2,80 | $0,999422 |
| 2026-09-21 | $0,000000000000000000 | $40,29 | $0,999164 |
| 2026-09-20 | $0,000000000000000000 | $40,30 | $0,999421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
