USDC Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-08-11	$72.231.795.399	$8.696.169.030	N/A
2026-08-10	$72.178.217.059	$4.752.771.471	$0,999651
2026-08-09	$72.152.411.818	$4.080.084.919	$0,999691
2026-08-08	$72.129.802.848	$9.237.506.033	$0,999664
2026-08-07	$71.901.809.218	$8.288.614.945	$0,999731
2026-08-06	$71.728.840.854	$10.501.061.558	$0,999644
2026-08-05	$72.172.098.709	$10.380.413.094	$0,999588
2026-08-04	$72.085.533.591	$10.398.631.966	$0,999705
2026-08-03	$71.925.700.748	$5.268.913.348	$0,999552
2026-08-02	$71.956.259.992	$4.346.228.055	$0,999486
2026-08-01	$71.919.740.829	$11.768.288.104	$0,999549
2026-07-31	$71.943.875.934	$10.256.860.596	$0,999651
2026-07-30	$72.092.152.403	$12.383.011.654	$0,999686
2026-07-29	$72.309.476.525	$11.827.317.925	$0,999563
2026-07-28	$72.445.563.120	$12.400.020.362	$0,999734
2026-07-27	$72.566.766.112	$6.793.498.267	$0,999639
2026-07-26	$72.535.371.722	$5.729.276.369	$0,999812
2026-07-25	$72.595.513.367	$12.303.820.663	$0,999787
2026-07-24	$72.989.982.561	$10.563.508.052	$0,999751
2026-07-23	$73.256.980.220	$10.115.212.887	$0,999763