USDC Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-26	$75.259.043.914	$19.457.258.302	N/A
2026-09-25	$75.082.005.287	$19.460.530.751	$0,999916
2026-09-24	$75.191.252.867	$21.485.271.524	$0,999817
2026-09-23	$75.277.832.607	$20.919.709.263	$0,999855
2026-09-22	$74.657.095.329	$28.161.071.725	$0,999870
2026-09-21	$74.258.579.144	$12.141.438.823	$0,999865
2026-09-20	$74.227.560.629	$12.366.155.613	$0,999758
2026-09-19	$73.917.946.804	$22.860.414.409	$0,999700
2026-09-18	$73.870.812.873	$15.101.699.102	$0,999766
2026-09-17	$73.607.386.415	$18.447.465.571	$0,999615
2026-09-16	$73.742.834.961	$19.867.592.153	$0,999678
2026-09-15	$74.301.150.152	$18.179.964.823	$0,999709
2026-09-14	$74.234.815.834	$7.626.026.872	$0,999881
2026-09-13	$74.290.674.950	$5.645.891.265	$0,999841
2026-09-12	$74.327.558.994	$19.876.883.262	$0,999912
2026-09-11	$74.168.182.198	$16.402.193.021	$0,999847
2026-09-10	$74.391.980.860	$15.937.861.546	$0,999895
2026-09-09	$74.508.238.721	$15.397.785.346	$0,999880
2026-09-08	$74.394.258.251	$11.773.468.188	$0,999997
2026-09-07	$74.359.969.294	$11.226.268.266	$0,999887