USDCx (Movement) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $752.798 | $849,97 | N/A |
| 2026-09-25 | $758.076 | $434,17 | $0,999916 |
| 2026-09-24 | $758.104 | $1.003,61 | $0,999817 |
| 2026-09-23 | $758.121 | $117,99 | $0,999855 |
| 2026-09-22 | $758.118 | $16.671,16 | $0,999870 |
| 2026-09-21 | $756.633 | $102,29 | $0,999865 |
| 2026-09-20 | $756.588 | $1.530,78 | $0,999758 |
| 2026-09-19 | $756.591 | $5.352,01 | $0,999700 |
| 2026-09-18 | $754.926 | $6.241,39 | $0,999766 |
| 2026-09-17 | $754.934 | $4.801,83 | $0,999615 |
| 2026-09-16 | $754.955 | $10.411,54 | $0,999678 |
| 2026-09-15 | $754.786 | $10.068,65 | $0,999709 |
| 2026-09-14 | $753.390 | $7.404,47 | $0,999881 |
| 2026-09-13 | $750.686 | $2.587,59 | $0,999841 |
| 2026-09-12 | $747.722 | $56.472 | $0,999912 |
| 2026-09-11 | $843.566 | $7.398,50 | $0,999847 |
| 2026-09-10 | $846.614 | $5.915,14 | $0,999895 |
| 2026-09-09 | $846.023 | $431,60 | $0,999880 |
| 2026-09-08 | $915.346 | $7.254,56 | $0,999997 |
| 2026-09-07 | $917.004 | $1.784,74 | $0,999887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
