USDCx (Stacks) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $13.268.093 | $1.652.715 | N/A |
| 2026-10-07 | $13.270.952 | $2.811.432 | $0,999696 |
| 2026-10-06 | $13.272.062 | $2.747.315 | $0,999912 |
| 2026-10-05 | $13.271.503 | $1.715.347 | $0,999995 |
| 2026-10-04 | $13.271.753 | $1.476.094 | $0,999953 |
| 2026-10-03 | $13.271.788 | $2.819.079 | $0,999972 |
| 2026-10-02 | $13.270.924 | $5.614.925 | $0,999975 |
| 2026-10-01 | $13.269.277 | $2.571.970 | $0,999910 |
| 2026-09-30 | $13.270.361 | $1.401.113 | $0,999785 |
| 2026-09-29 | $13.270.566 | $3.637.448 | $0,999867 |
| 2026-09-28 | $13.269.814 | $1.652.207 | $0,999883 |
| 2026-09-27 | $13.270.549 | $847.151 | $0,999826 |
| 2026-09-26 | $13.271.013 | $1.136.133 | $0,999881 |
| 2026-09-25 | $13.269.701 | $1.235.280 | $0,999916 |
| 2026-09-24 | $13.270.202 | $1.170.965 | $0,999817 |
| 2026-09-23 | $13.270.402 | $1.202.561 | $0,999855 |
| 2026-09-22 | $13.270.336 | $1.206.300 | $0,999870 |
| 2026-09-21 | $13.268.913 | $1.094.276 | $0,999865 |
| 2026-09-20 | $13.268.137 | $2.335.139 | $0,999758 |
| 2026-09-19 | $13.269.014 | $1.772.358 | $0,999700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
