USDCx (Stacks) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.270.758 | $1.288.000 | N/A |
| 2026-08-23 | $13.270.133 | $2.022.230 | $0,999897 |
| 2026-08-22 | $13.271.155 | $1.307.336 | $0,999850 |
| 2026-08-21 | $13.269.388 | $809.265 | $0,999927 |
| 2026-08-20 | $13.268.230 | $836.406 | $0,999794 |
| 2026-08-19 | $13.269.158 | $786.482 | $0,999707 |
| 2026-08-18 | $13.267.757 | $374.457 | $0,999776 |
| 2026-08-17 | $13.265.975 | $332.917 | $0,999671 |
| 2026-08-16 | $13.268.074 | $114.323 | $0,999537 |
| 2026-08-15 | $13.299.433 | $155.675 | $0,999695 |
| 2026-08-14 | $13.292.912 | $134.445 | $1,002 |
| 2026-08-13 | $13.296.745 | $701.875 | $1,002 |
| 2026-08-12 | $13.279.331 | $300.917 | $1,002 |
| 2026-08-11 | $13.146.048 | $262.770 | $1,001 |
| 2026-08-10 | $13.288.846 | $527.585 | $0,990501 |
| 2026-08-09 | $13.286.461 | $167.980 | $1,001 |
| 2026-08-08 | $13.282.529 | $222.901 | $1,001 |
| 2026-08-07 | $13.330.761 | $357.855 | $1,001 |
| 2026-08-06 | $13.263.525 | $357.987 | $1,004 |
| 2026-08-05 | $13.240.826 | $245.801 | $0,999352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
