USDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.549.761.370 | $73.191.885 | N/A |
| 2026-08-14 | $1.557.999.749 | $98.518.536 | $0,999120 |
| 2026-08-13 | $1.548.966.055 | $69.759.556 | $0,999182 |
| 2026-08-12 | $1.544.830.410 | $111.644.156 | $0,999096 |
| 2026-08-11 | $1.559.027.104 | $98.944.226 | $0,999193 |
| 2026-08-10 | $1.570.430.875 | $106.708.707 | $0,999121 |
| 2026-08-09 | $1.563.796.691 | $99.873.625 | $0,999411 |
| 2026-08-08 | $1.573.886.490 | $38.431.391 | $0,999384 |
| 2026-08-07 | $1.576.214.466 | $15.815.399 | $0,999468 |
| 2026-08-06 | $1.576.656.942 | $1.507.455 | $0,999181 |
| 2026-08-05 | $1.580.294.808 | $1.793.419 | $0,997765 |
| 2026-08-04 | $1.577.320.564 | $2.238.335 | $0,998200 |
| 2026-08-03 | $1.581.381.902 | $1.736.059 | $0,997862 |
| 2026-08-02 | $1.579.444.812 | $372.250 | $0,997823 |
| 2026-08-01 | $1.583.164.482 | $67.984.322 | $0,997798 |
| 2026-07-31 | $1.582.207.837 | $101.391.052 | $0,999076 |
| 2026-07-30 | $1.567.529.346 | $117.419.402 | $0,999326 |
| 2026-07-29 | $1.564.473.042 | $102.130.314 | $0,998967 |
| 2026-07-28 | $1.550.387.967 | $118.440.512 | $0,999125 |
| 2026-07-27 | $1.557.122.394 | $100.875.706 | $0,999178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
