USDD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.367.046.844 | $109.601.608 | N/A |
| 2026-06-29 | $1.377.221.590 | $92.717.080 | $0,998700 |
| 2026-06-28 | $1.379.846.556 | $13.293.755 | $0,998697 |
| 2026-06-27 | $1.375.071.719 | $961.395 | $0,998580 |
| 2026-06-26 | $1.379.157.324 | $3.117.251 | $0,998573 |
| 2026-06-25 | $1.377.571.099 | $4.310.324 | $0,998997 |
| 2026-06-24 | $1.378.438.107 | $11.105.844 | $0,999194 |
| 2026-06-23 | $1.368.212.356 | $12.743.947 | $0,999398 |
| 2026-06-22 | $1.372.046.043 | $21.162.013 | $0,999506 |
| 2026-06-21 | $1.367.272.818 | $20.430.714 | $0,998931 |
| 2026-06-20 | $1.368.634.108 | $33.017.553 | $0,999136 |
| 2026-06-19 | $1.362.419.659 | $61.666.861 | $0,999322 |
| 2026-06-18 | $1.373.795.914 | $59.932.592 | $0,999188 |
| 2026-06-17 | $1.366.330.683 | $61.491.943 | $0,999098 |
| 2026-06-16 | $1.367.728.281 | $54.415.226 | $0,999312 |
| 2026-06-15 | $1.363.869.256 | $47.217.539 | $0,999435 |
| 2026-06-14 | $1.361.857.037 | $51.317.296 | $0,999482 |
| 2026-06-13 | $1.355.984.352 | $21.738.118 | $0,999755 |
| 2026-06-12 | $1.336.679.401 | $12.749.060 | $0,999740 |
| 2026-06-11 | $1.347.235.558 | $14.388.390 | $0,999596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
