USDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.523.560.633 | $2.993.031 | N/A |
| 2026-10-01 | $1.525.279.081 | $2.345.997 | $0,999538 |
| 2026-09-30 | $1.531.852.578 | $2.515.376 | $0,997907 |
| 2026-09-29 | $1.539.213.718 | $2.152.072 | $0,999198 |
| 2026-09-28 | $1.555.222.754 | $1.525.856 | $0,998393 |
| 2026-09-27 | $1.549.514.533 | $1.784.851 | $0,998439 |
| 2026-09-26 | $1.548.274.683 | $2.944.419 | $0,997053 |
| 2026-09-25 | $1.537.388.315 | $1.532.593 | $0,998339 |
| 2026-09-24 | $1.511.321.961 | $2.173.351 | $0,999220 |
| 2026-09-23 | $1.522.646.414 | $2.140.736 | $0,997732 |
| 2026-09-22 | $1.504.413.608 | $14.018.429 | $0,998424 |
| 2026-09-21 | $1.538.024.126 | $2.084.802 | $0,998596 |
| 2026-09-20 | $1.531.538.956 | $1.415.475 | $0,998224 |
| 2026-09-19 | $1.519.842.625 | $5.108.633 | $0,998030 |
| 2026-09-18 | $1.523.949.097 | $2.626.750 | $0,998429 |
| 2026-09-17 | $1.517.262.512 | $4.132.969 | $0,998193 |
| 2026-09-16 | $1.506.990.623 | $8.137.254 | $0,998354 |
| 2026-09-15 | $1.525.588.746 | $3.124.264 | $0,998662 |
| 2026-09-14 | $1.519.916.827 | $2.265.752 | $0,999185 |
| 2026-09-13 | $1.509.544.203 | $1.750.019 | $0,999157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
