USDEBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $38.879 | $1,58 | N/A |
| 2026-09-24 | $38.744 | $4,85 | $0,000000001215 |
| 2026-09-23 | $39.761 | $13,35 | $0,000000001211 |
| 2026-09-22 | $40.306 | $8,42 | $0,000000001243 |
| 2026-09-21 | $38.128 | $1,63 | $0,000000001260 |
| 2026-09-20 | $38.205 | $4,36 | $0,000000001191 |
| 2026-09-19 | $38.525 | $4,40 | $0,000000001194 |
| 2026-09-18 | $35.490 | $2,56 | $0,000000001204 |
| 2026-09-17 | $35.829 | $2,59 | $0,000000001109 |
| 2026-09-16 | $34.760 | $1,53 | $0,000000001120 |
| 2026-09-15 | $34.756 | $1,53 | $0,000000001086 |
| 2026-09-13 | $36.601 | $1,42 | $0,000000001086 |
| 2026-09-12 | $36.234 | $2,40 | $0,000000001144 |
| 2026-09-11 | $35.118 | $2,44 | $0,000000001132 |
| 2026-09-10 | $35.566 | $2,06 | $0,000000001097 |
| 2026-09-09 | $36.051 | $1,037 | $0,000000001111 |
| 2026-09-08 | $36.015 | $45,62 | $0,000000001127 |
| 2026-09-07 | $35.934 | $45,52 | $0,000000001125 |
| 2026-09-05 | $35.653 | $1,69 | $0,000000001123 |
| 2026-09-04 | $36.402 | $6,25 | $0,000000001114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
