USDEBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $27.244 | $4,52 | N/A |
| 2026-08-03 | $27.220 | $1,066 | $0,000000000851373 |
| 2026-08-02 | $27.066 | $1,067 | $0,000000000850624 |
| 2026-08-01 | $27.204 | $1,23 | $0,000000000845819 |
| 2026-07-30 | $27.671 | $4,31 | $0,000000000850128 |
| 2026-07-29 | $27.890 | $1,53 | $0,000000000864733 |
| 2026-07-28 | $27.600 | $162,57 | $0,000000000871551 |
| 2026-07-27 | $29.205 | $3,98 | $0,000000000862503 |
| 2026-07-26 | $28.734 | $3,92 | $0,000000000912652 |
| 2026-07-23 | $29.119 | $76,52 | $0,000000000897950 |
| 2026-07-22 | $29.104 | $76,49 | $0,000000000909964 |
| 2026-07-19 | $28.536 | $1,29 | $0,000000000909509 |
| 2026-07-16 | $29.145 | $19,39 | $0,000000000891746 |
| 2026-07-15 | $28.773 | $1,29 | $0,000000000910778 |
| 2026-07-14 | $28.539 | $1,28 | $0,000000000899161 |
| 2026-07-11 | $27.512 | $32,62 | $0,000000000891835 |
| 2026-07-10 | $27.131 | $30,92 | $0,000000000859754 |
| 2026-07-08 | $26.861 | $1,46 | $0,000000000847847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
