USDFC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $149.857 | $7.770,32 | N/A |
| 2026-08-09 | $150.087 | $13.694,89 | $1,012 |
| 2026-08-08 | $149.071 | $16.158,67 | $1,014 |
| 2026-08-07 | $150.049 | $44.119 | $1,007 |
| 2026-08-06 | $155.709 | $17.309,16 | $1,013 |
| 2026-08-05 | $155.466 | $8.214,76 | $1,011 |
| 2026-08-04 | $155.441 | $10.434,57 | $1,009 |
| 2026-08-03 | $155.378 | $11.994,50 | $1,016 |
| 2026-08-02 | $158.125 | $10.752,37 | $1,014 |
| 2026-08-01 | $158.367 | $12.783,75 | $1,010 |
| 2026-07-31 | $158.242 | $23.099 | $1,011 |
| 2026-07-30 | $157.740 | $36.520 | $1,011 |
| 2026-07-29 | $159.453 | $14.334,34 | $1,007 |
| 2026-07-28 | $157.465 | $28.452 | $1,017 |
| 2026-07-27 | $159.282 | $8.665,05 | $1,004 |
| 2026-07-26 | $158.662 | $7.795,76 | $1,016 |
| 2026-07-25 | $158.178 | $11.758,22 | $1,012 |
| 2026-07-24 | $158.290 | $16.159,00 | $1,009 |
| 2026-07-23 | $159.421 | $10.480,88 | $1,009 |
| 2026-07-22 | $159.230 | $16.093,54 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
