USDFC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $170.688 | $20.347 | N/A |
| 2026-11-08 | $171.952 | $9.137,86 | $0,994242 |
| 2026-11-07 | $173.921 | $36.146 | $0,996813 |
| 2026-11-06 | $175.001 | $46.052 | $0,997052 |
| 2026-11-05 | $176.275 | $46.497 | $0,998327 |
| 2026-11-04 | $176.299 | $16.447,47 | $0,998903 |
| 2026-11-03 | $178.352 | $19.372,51 | $0,992090 |
| 2026-11-02 | $178.101 | $11.505,79 | $1,001 |
| 2026-11-01 | $178.271 | $11.518,46 | $1,000 |
| 2026-10-31 | $178.036 | $53.934 | $1,001 |
| 2026-10-30 | $178.784 | $57.123 | $0,999677 |
| 2026-10-29 | $230.395 | $312,40 | $0,986988 |
| 2026-10-14 | $233.553 | $155.999 | $1,000 |
| 2026-10-13 | $232.838 | $127.233 | $1,014 |
| 2026-10-12 | $247.070 | $48.684 | $0,990630 |
| 2026-10-11 | $228.912 | $37.903 | $1,11 |
| 2026-10-10 | $218.807 | $101.208 | $1,022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
