USDFC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $185.996 | $38.782 | N/A |
| 2026-09-23 | $187.802 | $28.012 | $1,008 |
| 2026-09-22 | $183.425 | $31.049 | $1,053 |
| 2026-09-21 | $186.752 | $2,00 | $1,056 |
| 2026-09-20 | $188.715 | $8.864,21 | $1,14 |
| 2026-09-19 | $181.859 | $5.022,04 | $1,16 |
| 2026-09-18 | $161.076 | $16.224,32 | $1,16 |
| 2026-09-17 | $156.622 | $48.390 | $1,056 |
| 2026-09-16 | $158.320 | $21.900 | $1,022 |
| 2026-09-15 | $184.427 | $2.433,24 | $1,023 |
| 2026-09-14 | $187.494 | $27.021 | $1,10 |
| 2026-09-13 | $156.708 | $11.747,11 | $1,13 |
| 2026-09-12 | $155.911 | $39.332 | $1,018 |
| 2026-09-11 | $155.309 | $30.012 | $1,013 |
| 2026-09-10 | $158.235 | $6.815,77 | $1,009 |
| 2026-09-09 | $162.645 | $83,52 | $1,026 |
| 2026-09-08 | $161.357 | $19.584,87 | $1,048 |
| 2026-09-07 | $157.698 | $52.305 | $1,034 |
| 2026-09-06 | $171.632 | $2,05 | $1,025 |
| 2026-09-05 | $165.821 | $1.640,76 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
