Stable Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $609.429 | $18,52 | N/A |
| 2026-06-25 | $601.590 | $18,27 | $0,609429 |
| 2026-06-24 | $612.871 | $23,58 | $0,601148 |
| 2026-06-23 | $820.780 | $58,71 | $0,612871 |
| 2026-06-22 | $697.110 | $12,40 | $0,820733 |
| 2026-06-21 | $596.810 | $1,54 | $0,697110 |
| 2026-06-20 | $591.304 | $4,92 | $0,596810 |
| 2026-06-19 | $613.450 | $5,09 | $0,591304 |
| 2026-06-18 | $623.927 | $10,57 | $0,613450 |
| 2026-06-17 | $629.089 | $9,52 | $0,623927 |
| 2026-06-16 | $638.505 | $18,92 | $0,629089 |
| 2026-06-15 | $628.491 | $28,37 | $0,638505 |
| 2026-06-14 | $630.015 | $8,85 | $0,628491 |
| 2026-06-13 | $719.886 | $31,94 | $0,630015 |
| 2026-06-12 | $764.871 | $18,74 | $0,719896 |
| 2026-06-11 | $746.902 | $35,75 | $0,764871 |
| 2026-06-10 | $796.895 | $39,60 | $0,746858 |
| 2026-06-09 | $763.070 | $19,13 | $0,797073 |
| 2026-06-08 | $632.632 | $30,01 | $0,763079 |
| 2026-06-07 | $586.037 | $18,88 | $0,631945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
