Stable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $635.374 | $185,04 | N/A |
| 2026-08-09 | $650.150 | $27,72 | $0,635374 |
| 2026-08-08 | $654.985 | $4,98 | $0,650150 |
| 2026-08-07 | $642.864 | $13,22 | $0,654985 |
| 2026-08-06 | $646.354 | $7,81 | $0,642864 |
| 2026-08-05 | $655.376 | $40,08 | $0,646354 |
| 2026-08-04 | $650.993 | $29,28 | $0,655376 |
| 2026-08-02 | $607.797 | $17,99 | $0,650993 |
| 2026-08-01 | $633.625 | $6,40 | $0,607797 |
| 2026-07-31 | $646.002 | $15,53 | $0,633625 |
| 2026-07-30 | $633.970 | $5,00 | $0,646002 |
| 2026-07-26 | $625.081 | $5,06 | $0,633970 |
| 2026-07-25 | $790.062 | $26,33 | $0,625081 |
| 2026-07-23 | $621.453 | $13,89 | $0,790062 |
| 2026-07-22 | $612.813 | $4,74 | $0,621453 |
| 2026-07-21 | $718.974 | $29,76 | $0,612813 |
| 2026-07-20 | $606.009 | $9,23 | $0,718974 |
| 2026-07-15 | $621.910 | $69,96 | $0,606009 |
| 2026-07-14 | $744.708 | $18,11 | $0,621910 |
| 2026-07-13 | $604.798 | $5,01 | $0,744708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
