Stable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.081.030 | $33,62 | N/A |
| 2026-09-26 | $1.025.967 | $24,76 | $1,081 |
| 2026-09-25 | $1.013.658 | $77,84 | $1,026 |
| 2026-09-24 | $1.080.274 | $37,07 | $1,014 |
| 2026-09-23 | $843.154 | $14,65 | $1,080 |
| 2026-09-22 | $847.431 | $9,69 | $0,843154 |
| 2026-09-21 | $822.933 | $6,64 | $0,847431 |
| 2026-09-20 | $787.137 | $22,28 | $0,822933 |
| 2026-09-19 | $763.369 | $23,43 | $0,787137 |
| 2026-09-18 | $805.281 | $6,43 | $0,763369 |
| 2026-09-17 | $785.782 | $46,18 | $0,805281 |
| 2026-09-16 | $998.596 | $59,92 | $0,785782 |
| 2026-09-15 | $762.317 | $14,04 | $0,998596 |
| 2026-09-14 | $933.188 | $22,58 | $0,762317 |
| 2026-09-13 | $968.445 | $51,38 | $0,933188 |
| 2026-09-12 | $765.775 | $9,45 | $0,968445 |
| 2026-09-11 | $745.436 | $3,14 | $0,765775 |
| 2026-09-10 | $741.514 | $2,33 | $0,745436 |
| 2026-09-09 | $789.721 | $42,41 | $0,741514 |
| 2026-09-08 | $775.233 | $6,83 | $0,789721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
