USDFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $267.413 | $66,60 | N/A |
| 2026-06-24 | $274.838 | $1,65 | $0,267282 |
| 2026-06-23 | $280.305 | $28,88 | $0,274833 |
| 2026-06-22 | $275.442 | $4,49 | $0,280313 |
| 2026-06-21 | $275.581 | $153,80 | $0,275504 |
| 2026-06-20 | $272.971 | $267,91 | $0,275581 |
| 2026-06-19 | $275.550 | $2,15 | $0,272971 |
| 2026-06-18 | $283.195 | $6,86 | $0,275253 |
| 2026-06-17 | $285.531 | $14,25 | $0,282866 |
| 2026-06-16 | $289.570 | $12,49 | $0,285428 |
| 2026-06-15 | $283.257 | $31,22 | $0,289570 |
| 2026-06-14 | $283.809 | $67,60 | $0,283257 |
| 2026-06-13 | $284.561 | $27,06 | $0,283809 |
| 2026-06-12 | $281.250 | $6,08 | $0,284561 |
| 2026-06-11 | $278.872 | $24,01 | $0,281028 |
| 2026-06-10 | $278.125 | $24,58 | $0,279271 |
| 2026-06-09 | $280.156 | $9,61 | $0,278150 |
| 2026-06-08 | $281.980 | $37,12 | $0,280096 |
| 2026-06-07 | $266.894 | $40,06 | $0,281735 |
| 2026-06-06 | $262.586 | $31,93 | $0,266894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
