USDFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $415.832 | $136,12 | N/A |
| 2026-09-24 | $407.440 | $417,93 | $0,415832 |
| 2026-09-23 | $422.575 | $154,97 | $0,407440 |
| 2026-09-22 | $427.441 | $520,44 | $0,422575 |
| 2026-09-21 | $404.156 | $278,26 | $0,427441 |
| 2026-09-20 | $402.506 | $243,57 | $0,404156 |
| 2026-09-19 | $401.324 | $867,42 | $0,402506 |
| 2026-09-18 | $377.463 | $214,07 | $0,401324 |
| 2026-09-17 | $372.248 | $279,76 | $0,377463 |
| 2026-09-16 | $367.733 | $102,34 | $0,372248 |
| 2026-09-15 | $368.170 | $4,37 | $0,367733 |
| 2026-09-14 | $367.244 | $30,60 | $0,368170 |
| 2026-09-13 | $377.344 | $62,11 | $0,367244 |
| 2026-09-12 | $366.875 | $32,82 | $0,377344 |
| 2026-09-11 | $343.840 | $13,25 | $0,366875 |
| 2026-09-10 | $363.214 | $92,80 | $0,343840 |
| 2026-09-09 | $375.161 | $176,52 | $0,363214 |
| 2026-09-08 | $381.582 | $196,51 | $0,375161 |
| 2026-09-07 | $387.325 | $449,05 | $0,381582 |
| 2026-09-06 | $375.978 | $325,93 | $0,387325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
