USDFI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $335.551 | $38,17 | N/A |
| 2026-11-08 | $355.294 | $39,22 | $0,335551 |
| 2026-11-07 | $341.943 | $63,84 | $0,355294 |
| 2026-11-06 | $342.242 | $48,75 | $0,341943 |
| 2026-11-05 | $365.434 | $62,84 | $0,342242 |
| 2026-11-04 | $345.616 | $20,57 | $0,365434 |
| 2026-11-03 | $345.391 | $26,31 | $0,345616 |
| 2026-11-02 | $354.835 | $20,55 | $0,345391 |
| 2026-11-01 | $352.090 | $32,38 | $0,354835 |
| 2026-10-31 | $344.979 | $96,95 | $0,352090 |
| 2026-10-30 | $342.770 | $130,41 | $0,344979 |
| 2026-10-29 | $361.215 | $60,51 | $0,342770 |
| 2026-10-28 | $363.360 | $11,57 | $0,361215 |
| 2026-10-27 | $355.003 | $12,47 | $0,363360 |
| 2026-10-26 | $364.353 | $46,42 | $0,355003 |
| 2026-10-25 | $363.193 | $25,98 | $0,364353 |
| 2026-10-24 | $359.188 | $53,60 | $0,363193 |
| 2026-10-23 | $362.065 | $51,30 | $0,359188 |
| 2026-10-22 | $373.986 | $89,19 | $0,362065 |
| 2026-10-21 | $368.360 | $138,96 | $0,373986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
