USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $21.205.485 | $11.874,11 | N/A |
| 2026-08-18 | $21.261.928 | $41.011 | $0,992773 |
| 2026-08-17 | $21.216.078 | $30.499 | $0,995416 |
| 2026-08-16 | $21.242.075 | $10.262,70 | $0,993269 |
| 2026-08-15 | $21.245.064 | $31.586 | $0,994486 |
| 2026-08-14 | $21.270.516 | $15.176,78 | $0,994626 |
| 2026-08-13 | $21.294.416 | $22.157 | $0,995818 |
| 2026-08-12 | $21.266.179 | $9.968,02 | $0,996937 |
| 2026-08-11 | $21.164.976 | $26.629 | $0,995615 |
| 2026-08-10 | $21.187.171 | $7.906,71 | $0,990877 |
| 2026-08-09 | $21.279.222 | $53.223 | $0,991916 |
| 2026-08-08 | $21.151.043 | $32.348 | $0,996225 |
| 2026-08-07 | $21.114.775 | $6.939,64 | $0,990224 |
| 2026-08-06 | $21.216.168 | $18.309,86 | $0,988526 |
| 2026-08-05 | $21.135.686 | $26.792 | $0,993273 |
| 2026-08-04 | $21.235.497 | $26.398 | $0,989505 |
| 2026-08-03 | $21.037.745 | $415.276 | $0,994178 |
| 2026-08-02 | $21.149.464 | $74.077 | $0,984920 |
| 2026-08-01 | $21.308.924 | $155.333 | $0,990150 |
| 2026-07-31 | $20.795.796 | $66.145 | $0,997616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
