USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $21.352.631 | $186,10 | N/A |
| 2026-10-04 | $21.346.708 | $1.800,79 | $0,999662 |
| 2026-10-03 | $21.268.673 | $978,42 | $0,999385 |
| 2026-10-02 | $21.262.084 | $1.861,79 | $0,995731 |
| 2026-10-01 | $21.230.180 | $2.605,71 | $0,995423 |
| 2026-09-30 | $21.259.633 | $2.208,91 | $0,993929 |
| 2026-09-29 | $21.193.852 | $1.773,29 | $0,995308 |
| 2026-09-28 | $21.253.572 | $473,48 | $0,992229 |
| 2026-09-27 | $21.257.899 | $3.375,85 | $0,995024 |
| 2026-09-26 | $21.235.789 | $719,90 | $0,995227 |
| 2026-09-25 | $21.300.296 | $7.879,44 | $0,994192 |
| 2026-09-24 | $21.353.874 | $5.710,45 | $0,997212 |
| 2026-09-23 | $21.321.612 | $426,28 | $0,999720 |
| 2026-09-22 | $21.291.342 | $3.652,41 | $0,998210 |
| 2026-09-21 | $21.293.892 | $2.056,44 | $0,996793 |
| 2026-09-20 | $21.317.470 | $2.945,13 | $0,996912 |
| 2026-09-19 | $21.342.080 | $4.228,54 | $0,998016 |
| 2026-09-18 | $21.230.987 | $3.346,43 | $0,999168 |
| 2026-09-17 | $21.306.653 | $2.356,59 | $0,993967 |
| 2026-09-16 | $21.306.970 | $2.587,78 | $0,997510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
