USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $21.164.976 | $26.629 | N/A |
| 2026-08-10 | $21.187.171 | $7.906,71 | $0,990877 |
| 2026-08-09 | $21.279.222 | $53.223 | $0,991916 |
| 2026-08-08 | $21.151.043 | $32.348 | $0,996225 |
| 2026-08-07 | $21.114.775 | $6.939,64 | $0,990224 |
| 2026-08-06 | $21.216.168 | $18.309,86 | $0,988526 |
| 2026-08-05 | $21.135.686 | $26.792 | $0,993273 |
| 2026-08-04 | $21.235.497 | $26.398 | $0,989505 |
| 2026-08-03 | $21.037.745 | $415.276 | $0,994178 |
| 2026-08-02 | $21.149.464 | $74.077 | $0,984920 |
| 2026-08-01 | $21.308.924 | $155.333 | $0,990150 |
| 2026-07-31 | $20.795.796 | $66.145 | $0,997616 |
| 2026-07-30 | $21.111.731 | $40.026 | $0,973593 |
| 2026-07-29 | $21.098.577 | $68.175 | $0,988384 |
| 2026-07-28 | $21.223.416 | $55.557 | $0,987768 |
| 2026-07-27 | $21.279.558 | $19.595,23 | $0,993613 |
| 2026-07-26 | $21.142.331 | $17.000,29 | $0,996241 |
| 2026-07-25 | $21.162.589 | $31.527 | $0,989817 |
| 2026-07-24 | $21.125.859 | $133.539 | $0,990765 |
| 2026-07-23 | $21.316.688 | $45.033 | $0,989045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
