USDH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $21.357.640 | $1.868.783 | N/A |
| 2026-06-26 | $21.359.084 | $904.646 | $0,999802 |
| 2026-06-25 | $21.355.605 | $1.155.475 | $0,999784 |
| 2026-06-24 | $21.349.936 | $636.739 | $0,999750 |
| 2026-06-23 | $21.353.833 | $4.222.056 | $0,999708 |
| 2026-06-22 | $21.354.717 | $2.084.641 | $0,999701 |
| 2026-06-21 | $21.352.704 | $2.383.563 | $0,999794 |
| 2026-06-20 | $21.343.159 | $1.413.081 | $0,999539 |
| 2026-06-19 | $21.365.555 | $3.024.709 | $0,999572 |
| 2026-06-18 | $21.358.292 | $9.793.098 | $1,000 |
| 2026-06-17 | $21.357.045 | $4.920.414 | $0,999835 |
| 2026-06-16 | $21.355.473 | $3.725.211 | $0,999803 |
| 2026-06-15 | $21.355.236 | $1.207.824 | $0,999658 |
| 2026-06-14 | $21.350.616 | $1.242.021 | $0,999784 |
| 2026-06-13 | $21.364.669 | $3.073.789 | $0,999767 |
| 2026-06-12 | $21.355.105 | $1.709.318 | $1,000 |
| 2026-06-11 | $21.357.542 | $5.427.179 | $0,999536 |
| 2026-06-10 | $21.350.739 | $4.369.950 | $1,000 |
| 2026-06-09 | $21.352.723 | $6.365.880 | $0,999704 |
| 2026-06-08 | $21.353.547 | $1.656.596 | $0,999620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
