USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $1.221,03 | N/A |
| 2026-09-02 | $0,000000000000000000 | $1.293,34 | $0,994541 |
| 2026-09-01 | $0,000000000000000000 | $1.229,35 | $0,994660 |
| 2026-08-31 | $0,000000000000000000 | $1.405,82 | $0,994121 |
| 2026-08-30 | $0,000000000000000000 | $398,26 | $0,994754 |
| 2026-08-29 | $0,000000000000000000 | $3.070,13 | $0,994634 |
| 2026-08-28 | $0,000000000000000000 | $7.392,00 | $0,997120 |
| 2026-08-27 | $0,000000000000000000 | $2.401,20 | $0,995616 |
| 2026-08-26 | $0,000000000000000000 | $7.890,85 | $0,995789 |
| 2026-08-25 | $0,000000000000000000 | $4.269,05 | $0,995275 |
| 2026-08-24 | $0,000000000000000000 | $4.099,65 | $0,995105 |
| 2026-08-23 | $0,000000000000000000 | $9.092,44 | $0,996115 |
| 2026-08-22 | $0,000000000000000000 | $5.850,06 | $0,994537 |
| 2026-08-21 | $0,000000000000000000 | $2.167,32 | $0,995716 |
| 2026-08-20 | $0,000000000000000000 | $3.949,82 | $0,995163 |
| 2026-08-19 | $0,000000000000000000 | $454,38 | $0,994975 |
| 2026-08-18 | $0,000000000000000000 | $531,52 | $0,993887 |
| 2026-08-17 | $0,000000000000000000 | $223,57 | $0,994619 |
| 2026-08-16 | $0,000000000000000000 | $250,04 | $0,996469 |
| 2026-08-15 | $0,000000000000000000 | $488,74 | $0,994753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
