USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $565,01 | N/A |
| 2026-07-18 | $0,000000000000000000 | $319,23 | $0,995304 |
| 2026-07-17 | $0,000000000000000000 | $1.459,56 | $0,995934 |
| 2026-07-16 | $0,000000000000000000 | $954,16 | $0,996066 |
| 2026-07-15 | $0,000000000000000000 | $1.218,47 | $0,993778 |
| 2026-07-14 | $0,000000000000000000 | $1.463,32 | $0,995481 |
| 2026-07-13 | $0,000000000000000000 | $2.140,28 | $0,995293 |
| 2026-07-12 | $0,000000000000000000 | $851,00 | $0,997124 |
| 2026-07-11 | $0,000000000000000000 | $1.799,97 | $0,995329 |
| 2026-07-10 | $0,000000000000000000 | $1.276,24 | $0,995189 |
| 2026-07-09 | $0,000000000000000000 | $1.276,11 | $0,996393 |
| 2026-07-08 | $0,000000000000000000 | $1.660,32 | $0,995347 |
| 2026-07-07 | $0,000000000000000000 | $1.627,91 | $0,995184 |
| 2026-07-06 | $0,000000000000000000 | $2.299,30 | $0,994761 |
| 2026-07-05 | $0,000000000000000000 | $13.052,91 | $0,994931 |
| 2026-07-04 | $0,000000000000000000 | $1.077,17 | $0,995177 |
| 2026-07-03 | $0,000000000000000000 | $1.242,97 | $0,993385 |
| 2026-07-02 | $0,000000000000000000 | $2.807,56 | $0,995252 |
| 2026-07-01 | $0,000000000000000000 | $9.139,85 | $0,994233 |
| 2026-06-30 | $0,000000000000000000 | $1.948,01 | $0,994605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
