USDKG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $50.008.220 | $5.828,73 | N/A |
| 2026-07-02 | $50.010.041 | $5.828,94 | $1,000 |
| 2026-07-01 | $50.010.409 | $17.607,23 | $1,000 |
| 2026-06-30 | $50.007.938 | $6.521,28 | $1,000 |
| 2026-06-29 | $50.038.146 | $1.280,62 | $1,001 |
| 2026-06-28 | $50.006.943 | $600,89 | $1,000 |
| 2026-06-27 | $49.999.783 | $18.353,49 | $0,999996 |
| 2026-06-26 | $50.014.999 | $274,56 | $1,000 |
| 2026-06-25 | $50.008.489 | $15.874,45 | $1,000 |
| 2026-06-24 | $49.996.180 | $3.461,21 | $0,999924 |
| 2026-06-23 | $50.000.343 | $14.178,97 | $1,000 |
| 2026-06-22 | $50.004.070 | $35.887 | $1,000 |
| 2026-06-21 | $49.976.403 | $32.142 | $0,999528 |
| 2026-06-20 | $49.960.501 | $7.945,68 | $0,999210 |
| 2026-06-19 | $50.003.116 | $75.287 | $1,000 |
| 2026-06-18 | $50.021.735 | $18.500,20 | $1,000 |
| 2026-06-17 | $49.989.768 | $29.161 | $0,999795 |
| 2026-06-16 | $49.988.244 | $44.149 | $0,999765 |
| 2026-06-15 | $49.989.778 | $37.103 | $0,999796 |
| 2026-06-14 | $49.997.818 | $22.587 | $0,999956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
