USDKG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $50.042.826 | $10.943,98 | N/A |
| 2026-09-25 | $50.012.926 | $7.566,66 | $1,001 |
| 2026-09-24 | $50.007.290 | $36.826 | $1,000 |
| 2026-09-23 | $50.023.469 | $5.723,79 | $1,000 |
| 2026-09-22 | $50.030.030 | $5.543,54 | $1,000 |
| 2026-09-21 | $50.024.125 | $9.271,22 | $1,001 |
| 2026-09-20 | $50.002.948 | $635,64 | $1,000 |
| 2026-09-19 | $50.000.873 | $27.796 | $1,000 |
| 2026-09-18 | $49.985.106 | $1.705,82 | $1,000 |
| 2026-09-17 | $50.004.058 | $13.049,05 | $0,999702 |
| 2026-09-16 | $49.985.023 | $10.938,77 | $1,000 |
| 2026-09-15 | $49.976.282 | $13.138,81 | $0,999700 |
| 2026-09-14 | $49.960.158 | $38.808 | $0,999526 |
| 2026-09-13 | $49.767.115 | $5.538,05 | $0,999203 |
| 2026-09-12 | $49.987.182 | $10.159,87 | $0,995342 |
| 2026-09-11 | $49.954.098 | $18.278,41 | $0,999744 |
| 2026-09-10 | $49.951.214 | $5.982,97 | $0,999082 |
| 2026-09-09 | $49.968.918 | $8.831,65 | $0,999024 |
| 2026-09-08 | $49.974.921 | $25.895 | $0,999378 |
| 2026-09-07 | $49.988.995 | $9.307,46 | $0,999498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
