USDKG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $50.008.577 | $1.256,66 | N/A |
| 2026-08-06 | $50.003.646 | $694,00 | $1,000 |
| 2026-08-05 | $50.031.359 | $35.727 | $1,000 |
| 2026-08-04 | $50.009.212 | $5.443,57 | $1,001 |
| 2026-08-03 | $50.015.825 | $8.374,14 | $1,000 |
| 2026-08-02 | $50.024.050 | $14.735,52 | $1,000 |
| 2026-08-01 | $50.006.089 | $2.527,32 | $1,000 |
| 2026-07-31 | $50.019.953 | $9.430,86 | $1,000 |
| 2026-07-30 | $50.006.261 | $19.320,90 | $1,000 |
| 2026-07-29 | $49.967.909 | $1.178,83 | $1,000 |
| 2026-07-28 | $49.974.814 | $2.805,06 | $0,999358 |
| 2026-07-27 | $49.986.554 | $653,42 | $0,999496 |
| 2026-07-26 | $50.005.488 | $6.777,33 | $0,999731 |
| 2026-07-25 | $49.998.312 | $22.167 | $1,000 |
| 2026-07-24 | $50.009.894 | $639,69 | $0,999966 |
| 2026-07-23 | $50.011.564 | $8.770,67 | $1,000 |
| 2026-07-22 | $50.029.118 | $5.464,70 | $1,000 |
| 2026-07-21 | $50.026.852 | $4.426,05 | $1,001 |
| 2026-07-20 | $50.031.055 | $33.049 | $1,001 |
| 2026-07-19 | $50.024.709 | $8.639,99 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
