USDM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $9.679.452 | $543.439 | N/A |
| 2026-08-22 | $9.647.127 | $427.684 | $0,996678 |
| 2026-08-21 | $9.626.374 | $259.121 | $1,001 |
| 2026-08-20 | $9.622.792 | $223.120 | $1,000 |
| 2026-08-19 | $9.628.269 | $87.750 | $0,999722 |
| 2026-08-18 | $9.600.341 | $65.772 | $1,000 |
| 2026-08-17 | $9.580.368 | $49.397 | $0,997389 |
| 2026-08-16 | $9.597.871 | $40.748 | $0,995314 |
| 2026-08-15 | $9.612.350 | $52.832 | $0,997132 |
| 2026-08-14 | $9.599.709 | $74.746 | $0,998637 |
| 2026-08-13 | $9.610.365 | $199.397 | $0,997323 |
| 2026-08-12 | $9.613.480 | $305.127 | $0,998430 |
| 2026-08-11 | $9.571.607 | $61.805 | $0,997723 |
| 2026-08-10 | $9.611.016 | $73.195 | $0,993377 |
| 2026-08-09 | $9.652.871 | $38.578 | $0,997467 |
| 2026-08-08 | $9.615.824 | $88.370 | $1,002 |
| 2026-08-07 | $9.642.590 | $175.987 | $0,997966 |
| 2026-08-06 | $9.625.511 | $53.319 | $1,001 |
| 2026-08-05 | $9.657.561 | $96.809 | $0,998971 |
| 2026-08-04 | $9.592.440 | $131.353 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
