USDM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $9.627.869 | $73.323 | N/A |
| 2026-08-09 | $9.652.871 | $38.578 | $0,999216 |
| 2026-08-08 | $9.615.824 | $88.370 | $1,002 |
| 2026-08-07 | $9.642.590 | $175.987 | $0,997966 |
| 2026-08-06 | $9.625.511 | $53.319 | $1,001 |
| 2026-08-05 | $9.657.561 | $96.809 | $0,998971 |
| 2026-08-04 | $9.592.440 | $131.353 | $1,002 |
| 2026-08-03 | $9.630.800 | $217.791 | $0,998224 |
| 2026-08-02 | $9.637.481 | $78.812 | $1,002 |
| 2026-08-01 | $9.654.650 | $103.575 | $1,003 |
| 2026-07-31 | $9.642.410 | $163.139 | $1,000 |
| 2026-07-30 | $9.626.652 | $156.415 | $0,999127 |
| 2026-07-29 | $9.741.031 | $248.400 | $0,997494 |
| 2026-07-28 | $9.639.196 | $110.695 | $1,009 |
| 2026-07-27 | $9.651.444 | $56.852 | $0,998794 |
| 2026-07-26 | $9.636.613 | $94.576 | $1,000 |
| 2026-07-25 | $9.685.346 | $123.012 | $0,998526 |
| 2026-07-24 | $9.643.120 | $207.260 | $1,004 |
| 2026-07-23 | $9.705.944 | $409.239 | $0,999200 |
| 2026-07-22 | $9.747.751 | $760.056 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
