Mountain Protocol USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.395.860 | $0,054755 | N/A |
| 2026-08-11 | $1.394.014 | $3,30 | $0,996114 |
| 2026-08-10 | $1.394.113 | $3,30 | $0,994797 |
| 2026-08-09 | $1.401.202 | $406,75 | $0,994867 |
| 2026-08-08 | $1.393.938 | $6,63 | $0,999926 |
| 2026-08-07 | $1.400.683 | $1.225,57 | $0,994742 |
| 2026-08-06 | $1.405.789 | $57,21 | $0,999555 |
| 2026-08-05 | $1.400.689 | $242,58 | $1,003 |
| 2026-08-04 | $1.395.696 | $0,098233 | $0,999560 |
| 2026-08-03 | $1.393.439 | $11,84 | $0,995997 |
| 2026-08-02 | $1.405.628 | $66,10 | $0,994386 |
| 2026-08-01 | $1.405.489 | $381,36 | $1,003 |
| 2026-07-31 | $1.387.523 | $3.571,73 | $1,003 |
| 2026-07-30 | $1.394.720 | $1.763,87 | $0,990165 |
| 2026-07-29 | $1.394.119 | $331,73 | $0,995300 |
| 2026-07-28 | $1.105.194 | $203,43 | $0,994872 |
| 2026-07-27 | $1.392.917 | $12,56 | $0,788689 |
| 2026-07-26 | $1.401.673 | $14,08 | $0,994014 |
| 2026-07-25 | $1.392.190 | $1,73 | $1,000 |
| 2026-07-24 | $1.398.254 | $0,128471 | $0,993495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
