Mountain Protocol USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.400.575 | $185,11 | N/A |
| 2026-10-02 | $1.406.050 | $6,22 | $0,999478 |
| 2026-10-01 | $1.405.948 | $14,70 | $1,003 |
| 2026-09-30 | $1.405.092 | $444,54 | $1,003 |
| 2026-09-29 | $1.401.062 | $19,98 | $1,003 |
| 2026-09-28 | $1.405.351 | $493,66 | $0,999826 |
| 2026-09-27 | $1.406.169 | $788,40 | $1,003 |
| 2026-09-26 | $1.406.656 | $136,60 | $1,003 |
| 2026-09-25 | $1.405.732 | $6,58 | $1,004 |
| 2026-09-24 | $1.403.169 | $1.651,44 | $1,003 |
| 2026-09-23 | $1.395.717 | $6,70 | $1,001 |
| 2026-09-22 | $1.401.178 | $36,92 | $0,996011 |
| 2026-09-21 | $1.406.252 | $25,37 | $0,999909 |
| 2026-09-20 | $1.400.218 | $19,98 | $1,004 |
| 2026-09-19 | $1.408.457 | $21,33 | $0,999224 |
| 2026-09-18 | $1.400.957 | $20,00 | $1,005 |
| 2026-09-17 | $1.395.873 | $0,00099334 | $0,999751 |
| 2026-09-16 | $1.395.981 | $0,00099142 | $0,996123 |
| 2026-09-15 | $1.393.120 | $2,18 | $0,996200 |
| 2026-09-14 | $1.401.706 | $241,17 | $0,994158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
