USDM1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.025.848 | $9,54 | N/A |
| 2026-06-24 | $1.025.951 | $9,54 | $1,005 |
| 2026-06-23 | $1.025.930 | $197,27 | $1,006 |
| 2026-06-22 | $1.025.930 | $197,27 | $1,006 |
| 2026-06-21 | $1.026.243 | $35,52 | $1,006 |
| 2026-06-20 | $1.026.243 | $35,52 | $1,006 |
| 2026-06-19 | $1.026.440 | $358,50 | $1,006 |
| 2026-06-18 | $1.026.548 | $250,91 | $1,006 |
| 2026-06-17 | $1.026.519 | $69,83 | $1,006 |
| 2026-06-16 | $1.026.578 | $19,66 | $1,006 |
| 2026-06-15 | $1.034.806 | $1,32 | $1,006 |
| 2026-06-14 | $1.026.646 | $19,53 | $1,014 |
| 2026-06-13 | $1.026.638 | $136,16 | $1,006 |
| 2026-06-12 | $1.033.122 | $8,88 | $1,006 |
| 2026-06-11 | $1.033.123 | $4,05 | $1,013 |
| 2026-06-10 | $1.033.070 | $100,95 | $1,013 |
| 2026-06-09 | $1.034.302 | $1,32 | $1,013 |
| 2026-06-08 | $1.034.202 | $1,31 | $1,014 |
| 2026-06-07 | $1.034.202 | $1,31 | $1,014 |
| 2026-06-06 | $1.034.095 | $1,39 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
