USDM1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.038.277 | $50,88 | N/A |
| 2026-10-12 | $1.038.974 | $14,66 | $1,018 |
| 2026-10-11 | $1.038.425 | $165,79 | $1,018 |
| 2026-10-10 | $1.038.464 | $47,57 | $1,018 |
| 2026-10-09 | $1.038.146 | $11,23 | $1,018 |
| 2026-10-08 | $1.038.549 | $27,75 | $1,018 |
| 2026-10-07 | $1.039.071 | $3.128,20 | $1,018 |
| 2026-10-06 | $1.039.124 | $18,40 | $1,018 |
| 2026-10-05 | $1.038.370 | $15,89 | $1,018 |
| 2026-10-03 | $1.039.251 | $53,55 | $1,018 |
| 2026-10-02 | $1.025.187 | $47,24 | $1,019 |
| 2026-10-01 | $1.038.813 | $1.654,54 | $1,005 |
| 2026-09-30 | $1.035.257 | $7,82 | $1,018 |
| 2026-09-29 | $1.038.641 | $5,86 | $1,015 |
| 2026-09-28 | $1.038.674 | $5,95 | $1,018 |
| 2026-09-27 | $1.038.672 | $5,95 | $1,018 |
| 2026-09-26 | $1.038.658 | $5,94 | $1,018 |
| 2026-09-25 | $1.038.453 | $5,95 | $1,018 |
| 2026-09-24 | $1.038.033 | $19,97 | $1,018 |
| 2026-09-23 | $1.038.066 | $20,99 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
