USDM1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.034.840 | $17,50 | N/A |
| 2026-08-17 | $1.035.015 | $18,67 | $1,014 |
| 2026-08-16 | $1.034.753 | $17,65 | $1,014 |
| 2026-08-15 | $1.034.741 | $17,65 | $1,014 |
| 2026-08-14 | $1.024.580 | $59,22 | $1,014 |
| 2026-08-13 | $1.035.088 | $2.536,31 | $1,004 |
| 2026-08-12 | $1.035.073 | $15.107,37 | $1,015 |
| 2026-08-11 | $1.035.605 | $15,41 | $1,015 |
| 2026-08-10 | $1.035.325 | $5.329,06 | $1,015 |
| 2026-08-09 | $1.035.681 | $52.011 | $1,015 |
| 2026-08-08 | $1.064.658 | $19,33 | $1,015 |
| 2026-08-07 | $1.024.705 | $158,54 | $1,044 |
| 2026-08-06 | $1.024.745 | $64,49 | $1,004 |
| 2026-08-05 | $1.048.157 | $49.967 | $1,004 |
| 2026-08-04 | $1.048.093 | $49.964 | $1,027 |
| 2026-08-01 | $1.035.882 | $19,51 | $1,027 |
| 2026-07-31 | $1.025.061 | $99,01 | $1,015 |
| 2026-07-30 | $1.024.659 | $49,62 | $1,005 |
| 2026-07-29 | $1.024.870 | $335,67 | $1,004 |
| 2026-07-28 | $1.024.894 | $77,39 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
