USDPT | Western Union Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $17.022.936 | $32.344 | N/A |
| 2026-10-15 | $16.984.714 | $74.938 | $1,000 |
| 2026-10-14 | $16.987.066 | $13.319,08 | $0,999806 |
| 2026-10-13 | $17.933.736 | $70.763 | $0,999915 |
| 2026-10-12 | $17.929.465 | $16.178,89 | $0,999660 |
| 2026-10-11 | $17.935.906 | $54.625 | $0,999422 |
| 2026-10-10 | $16.933.239 | $7.364,00 | $0,999781 |
| 2026-10-09 | $15.977.956 | $53.404 | $0,999611 |
| 2026-10-08 | $17.975.290 | $81.664 | $0,999689 |
| 2026-10-07 | $19.199.635 | $40.228 | $0,999515 |
| 2026-10-06 | $17.672.894 | $146.525 | $0,999943 |
| 2026-10-05 | $20.292.653 | $59.706 | $0,999783 |
| 2026-10-04 | $20.295.865 | $922.426 | $0,999553 |
| 2026-10-03 | $20.302.440 | $96.348 | $0,999711 |
| 2026-10-02 | $18.748.280 | $62.779 | $1,000 |
| 2026-10-01 | $22.392.228 | $86.492 | $0,999316 |
| 2026-09-30 | $17.199.472 | $61.955 | $0,999647 |
| 2026-09-29 | $17.203.061 | $135.678 | $0,999962 |
| 2026-09-28 | $16.803.301 | $68.192 | $1,000 |
| 2026-09-27 | $16.804.149 | $89.629 | $0,999654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
