USDS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $10.293.719.734 | $40.774.669 | N/A |
| 2026-06-24 | $10.300.790.970 | $62.568.714 | $0,999503 |
| 2026-06-23 | $10.022.725.628 | $81.611.739 | $0,999678 |
| 2026-06-22 | $10.331.846.034 | $23.924.594 | $0,999647 |
| 2026-06-21 | $10.328.813.449 | $38.818.114 | $0,999735 |
| 2026-06-20 | $10.263.545.721 | $66.608.625 | $0,999655 |
| 2026-06-19 | $10.237.858.335 | $134.516.159 | $0,999754 |
| 2026-06-18 | $10.263.014.770 | $89.386.183 | $0,999700 |
| 2026-06-17 | $10.276.917.822 | $74.825.033 | $0,999670 |
| 2026-06-16 | $10.568.440.529 | $56.907.810 | $0,999590 |
| 2026-06-15 | $10.554.441.527 | $27.936.811 | $0,999696 |
| 2026-06-14 | $10.561.465.218 | $17.095.511 | $0,999652 |
| 2026-06-13 | $10.586.725.281 | $101.506.662 | $0,999834 |
| 2026-06-12 | $10.515.150.694 | $115.157.444 | $0,999629 |
| 2026-06-11 | $10.569.022.887 | $110.617.448 | $0,999633 |
| 2026-06-10 | $10.581.931.132 | $66.703.653 | $0,999672 |
| 2026-06-09 | $10.635.049.255 | $129.327.551 | $0,999735 |
| 2026-06-08 | $10.450.805.377 | $80.965.334 | $0,999757 |
| 2026-06-07 | $10.813.321.116 | $85.267.672 | $0,999716 |
| 2026-06-06 | $10.811.976.342 | $193.727.978 | $0,999714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
