USDsui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $74.030.455 | $1.787.804 | N/A |
| 2026-08-19 | $72.968.019 | $1.729.049 | $1,000 |
| 2026-08-18 | $74.021.402 | $3.926.212 | $0,999442 |
| 2026-08-17 | $0,000000000000000000 | $1.165.892 | $1,000 |
| 2026-08-16 | $0,000000000000000000 | $1.262.276 | $0,999803 |
| 2026-08-15 | $0,000000000000000000 | $5.942.709 | $0,999014 |
| 2026-08-14 | $0,000000000000000000 | $1.157.226 | $0,998734 |
| 2026-08-13 | $0,000000000000000000 | $891.091 | $1,000 |
| 2026-08-12 | $0,000000000000000000 | $1.995.525 | $0,999682 |
| 2026-08-11 | $0,000000000000000000 | $1.442.688 | $0,999649 |
| 2026-08-10 | $0,000000000000000000 | $1.461.549 | $1,000 |
| 2026-08-09 | $0,000000000000000000 | $942.377 | $0,999199 |
| 2026-08-08 | $0,000000000000000000 | $984.641 | $0,999253 |
| 2026-08-07 | $0,000000000000000000 | $979.839 | $0,999468 |
| 2026-08-06 | $0,000000000000000000 | $1.147.735 | $1,000 |
| 2026-08-05 | $0,000000000000000000 | $1.144.550 | $0,999403 |
| 2026-08-04 | $0,000000000000000000 | $1.349.094 | $0,999164 |
| 2026-08-03 | $0,000000000000000000 | $744.021 | $0,999623 |
| 2026-08-02 | $0,000000000000000000 | $1.097.017 | $0,999786 |
| 2026-08-01 | $0,000000000000000000 | $1.449.435 | $0,999527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
