USDsui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1.442.688 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1.461.549 | $1,000 |
| 2026-08-09 | $0,000000000000000000 | $942.377 | $0,999199 |
| 2026-08-08 | $0,000000000000000000 | $984.641 | $0,999253 |
| 2026-08-07 | $0,000000000000000000 | $979.839 | $0,999468 |
| 2026-08-06 | $0,000000000000000000 | $1.147.735 | $1,000 |
| 2026-08-05 | $0,000000000000000000 | $1.144.550 | $0,999403 |
| 2026-08-04 | $0,000000000000000000 | $1.349.094 | $0,999164 |
| 2026-08-03 | $0,000000000000000000 | $744.021 | $0,999623 |
| 2026-08-02 | $0,000000000000000000 | $1.097.017 | $0,999786 |
| 2026-08-01 | $0,000000000000000000 | $1.449.435 | $0,999527 |
| 2026-07-31 | $0,000000000000000000 | $1.365.368 | $0,998981 |
| 2026-07-30 | $0,000000000000000000 | $2.122.064 | $0,998822 |
| 2026-07-29 | $0,000000000000000000 | $1.179.297 | $0,998558 |
| 2026-07-28 | $0,000000000000000000 | $1.430.019 | $0,999943 |
| 2026-07-27 | $0,000000000000000000 | $601.927 | $1,000 |
| 2026-07-26 | $0,000000000000000000 | $550.443 | $0,999474 |
| 2026-07-25 | $0,000000000000000000 | $2.074.758 | $1,000 |
| 2026-07-24 | $0,000000000000000000 | $5.002.023 | $1,000 |
| 2026-07-23 | $0,000000000000000000 | $3.500.276 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
