USDsui Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $3.773.112 | N/A |
| 2026-06-25 | $0,000000000000000000 | $3.300.898 | $0,997934 |
| 2026-06-24 | $0,000000000000000000 | $5.834.115 | $0,998907 |
| 2026-06-23 | $0,000000000000000000 | $2.044.038 | $0,998259 |
| 2026-06-22 | $0,000000000000000000 | $1.780.002 | $0,998549 |
| 2026-06-21 | $0,000000000000000000 | $1.293.419 | $0,998991 |
| 2026-06-20 | $0,000000000000000000 | $1.389.443 | $0,999678 |
| 2026-06-19 | $0,000000000000000000 | $1.935.726 | $0,998971 |
| 2026-06-18 | $0,000000000000000000 | $1.829.404 | $0,999552 |
| 2026-06-17 | $0,000000000000000000 | $1.400.109 | $1,000 |
| 2026-06-16 | $0,000000000000000000 | $1.942.229 | $0,999139 |
| 2026-06-15 | $0,000000000000000000 | $1.758.344 | $0,999104 |
| 2026-06-14 | $0,000000000000000000 | $1.312.925 | $0,998775 |
| 2026-06-13 | $0,000000000000000000 | $1.621.636 | $0,999782 |
| 2026-06-12 | $0,000000000000000000 | $2.459.429 | $1,001 |
| 2026-06-11 | $0,000000000000000000 | $2.773.956 | $0,999060 |
| 2026-06-10 | $0,000000000000000000 | $2.980.859 | $0,999689 |
| 2026-06-09 | $0,000000000000000000 | $2.791.704 | $1,001 |
| 2026-06-08 | $0,000000000000000000 | $2.915.594 | $1,000 |
| 2026-06-07 | $0,000000000000000000 | $3.676.509 | $0,999697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
