USDT0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.063.299.574 | $141.999.215 | N/A |
| 2026-09-11 | $4.062.899.284 | $103.529.904 | $0,999661 |
| 2026-09-10 | $4.063.421.551 | $105.800.852 | $0,999563 |
| 2026-09-09 | $4.064.844.955 | $118.901.771 | $0,999691 |
| 2026-09-08 | $4.063.165.013 | $102.404.261 | $1,000 |
| 2026-09-07 | $4.064.599.625 | $81.392.070 | $0,999628 |
| 2026-09-06 | $4.064.797.065 | $64.870.803 | $0,999981 |
| 2026-09-05 | $4.065.596.379 | $117.841.697 | $1,000 |
| 2026-09-04 | $4.064.851.554 | $138.096.253 | $1,000 |
| 2026-09-03 | $4.063.263.478 | $94.801.334 | $1,000 |
| 2026-09-02 | $4.062.602.734 | $114.729.064 | $0,999652 |
| 2026-09-01 | $4.063.919.859 | $126.321.098 | $0,999490 |
| 2026-08-31 | $4.065.839.650 | $68.694.014 | $0,999814 |
| 2026-08-30 | $4.064.608.958 | $68.275.731 | $1,000 |
| 2026-08-29 | $4.064.517.912 | $163.231.524 | $0,999983 |
| 2026-08-28 | $4.065.043.706 | $167.765.925 | $0,999961 |
| 2026-08-27 | $4.064.218.584 | $87.875.403 | $1,000 |
| 2026-08-26 | $4.064.114.790 | $128.538.352 | $0,999887 |
| 2026-08-25 | $4.064.340.435 | $157.529.237 | $0,999862 |
| 2026-08-24 | $4.062.518.806 | $121.468.446 | $0,999917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
