USDT0 Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-06-26	$4.057.905.275	$134.980.917	N/A
2026-06-25	$4.059.005.377	$143.766.029	$0,998333
2026-06-24	$4.058.953.278	$101.888.938	$0,998607
2026-06-23	$4.060.877.160	$120.921.013	$0,998628
2026-06-22	$4.060.175.459	$94.504.432	$0,999171
2026-06-21	$4.059.430.121	$103.155.863	$0,999112
2026-06-20	$4.061.876.339	$107.067.372	$0,998721
2026-06-19	$4.060.764.224	$143.565.336	$0,999154
2026-06-18	$4.061.240.695	$142.405.967	$0,999085
2026-06-17	$4.060.369.176	$122.445.039	$0,999045
2026-06-16	$4.062.577.046	$110.435.074	$0,998974
2026-06-15	$4.062.003.262	$72.322.763	$0,999533
2026-06-14	$4.061.808.392	$72.904.023	$0,999567
2026-06-13	$4.062.439.905	$130.945.218	$0,999471
2026-06-12	$4.059.279.969	$153.907.293	$0,999489
2026-06-11	$4.061.363.519	$117.597.356	$0,998964
2026-06-10	$4.061.990.415	$131.491.965	$0,999560
2026-06-09	$4.063.625.776	$134.377.681	$0,999796
2026-06-08	$4.063.785.434	$70.862.549	$0,999807
2026-06-07	$4.061.980.454	$121.967.370	$0,999549