USDT0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.157.733.624 | $92.620.244 | N/A |
| 2026-10-28 | $3.197.722.372 | $69.713.517 | $0,998773 |
| 2026-10-27 | $3.214.460.976 | $88.732.052 | $0,998628 |
| 2026-10-26 | $3.194.684.610 | $48.427.617 | $0,998330 |
| 2026-10-25 | $3.198.764.314 | $48.415.074 | $0,998948 |
| 2026-10-24 | $3.177.778.273 | $67.476.326 | $0,998807 |
| 2026-10-23 | $3.186.097.463 | $102.831.531 | $0,998708 |
| 2026-10-22 | $3.192.171.129 | $124.505.267 | $0,998817 |
| 2026-10-21 | $3.119.122.815 | $125.522.135 | $0,999347 |
| 2026-10-20 | $4.061.051.081 | $117.659.557 | $0,999314 |
| 2026-10-19 | $4.060.882.019 | $78.686.371 | $0,999108 |
| 2026-10-18 | $4.060.612.222 | $56.094.699 | $0,999067 |
| 2026-10-17 | $4.059.962.542 | $83.414.522 | $0,999000 |
| 2026-10-16 | $4.060.888.243 | $125.069.191 | $0,998840 |
| 2026-10-15 | $4.061.064.306 | $86.696.906 | $0,999068 |
| 2026-10-14 | $4.060.985.797 | $93.868.154 | $0,999111 |
| 2026-10-13 | $4.060.429.079 | $86.157.137 | $0,999092 |
| 2026-10-12 | $4.060.761.698 | $52.102.960 | $0,998955 |
| 2026-10-11 | $4.061.003.033 | $52.269.706 | $0,999037 |
| 2026-10-10 | $4.061.167.541 | $82.274.705 | $0,999096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
