USDtb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $357.744.978 | $3.610.247 | N/A |
| 2026-08-14 | $357.779.735 | $3.296.943 | $0,999373 |
| 2026-08-13 | $355.880.119 | $1.450.967 | $0,999470 |
| 2026-08-12 | $352.365.315 | $3.340.147 | $0,999292 |
| 2026-08-11 | $352.352.064 | $2.632.554 | $0,999459 |
| 2026-08-10 | $352.535.242 | $1.878.030 | $0,999422 |
| 2026-08-09 | $352.411.778 | $419.212 | $0,999909 |
| 2026-08-08 | $352.470.478 | $3.918.228 | $0,999558 |
| 2026-08-07 | $353.137.014 | $2.368.318 | $0,999725 |
| 2026-08-06 | $352.822.708 | $430.804 | $0,999636 |
| 2026-08-05 | $352.870.927 | $1.539.256 | $0,999432 |
| 2026-08-04 | $352.805.517 | $3.052.059 | $0,999569 |
| 2026-08-03 | $352.892.372 | $1.907.217 | $0,999384 |
| 2026-08-02 | $352.918.300 | $1.357.349 | $0,999347 |
| 2026-08-01 | $352.571.843 | $2.006.715 | $0,999420 |
| 2026-07-31 | $355.683.083 | $5.168.879 | $0,999546 |
| 2026-07-30 | $355.364.953 | $1.573.127 | $0,999694 |
| 2026-07-29 | $355.535.749 | $789.224 | $0,999436 |
| 2026-07-28 | $355.570.212 | $1.596.363 | $0,999537 |
| 2026-07-27 | $354.271.078 | $860.221 | $0,999635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
