USDtb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $726.802.401 | $3.609.699 | N/A |
| 2026-07-03 | $726.502.030 | $7.070.904 | $0,999672 |
| 2026-07-02 | $726.365.676 | $8.976.967 | $0,999484 |
| 2026-07-01 | $726.738.743 | $28.371.578 | $0,999717 |
| 2026-06-30 | $735.245.220 | $13.776.220 | $0,998833 |
| 2026-06-29 | $735.306.678 | $13.477.575 | $0,998917 |
| 2026-06-28 | $735.220.875 | $867.510 | $0,998732 |
| 2026-06-27 | $735.301.897 | $1.263.087 | $0,998842 |
| 2026-06-26 | $735.443.056 | $25.337.498 | $0,999034 |
| 2026-06-25 | $923.251.714 | $20.698.301 | $0,998809 |
| 2026-06-24 | $918.971.829 | $12.004.434 | $0,998651 |
| 2026-06-23 | $919.552.232 | $2.790.516 | $0,999280 |
| 2026-06-22 | $915.911.572 | $5.505.094 | $0,999099 |
| 2026-06-21 | $915.990.219 | $400.529 | $0,999184 |
| 2026-06-20 | $915.837.117 | $2.490.493 | $0,999017 |
| 2026-06-19 | $916.077.481 | $4.183.745 | $0,999280 |
| 2026-06-18 | $915.931.526 | $10.259.092 | $0,999120 |
| 2026-06-17 | $915.632.551 | $6.379.147 | $0,999571 |
| 2026-06-16 | $915.204.562 | $8.303.768 | $0,999104 |
| 2026-06-15 | $915.579.905 | $13.765.354 | $0,999486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
