USDtez Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $206.813 | $0,629335 | N/A |
| 2026-08-04 | $210.669 | $49,56 | $0,750099 |
| 2026-08-03 | $260.802 | $1,056 | $0,764083 |
| 2026-08-02 | $260.810 | $1,057 | $0,945913 |
| 2026-08-01 | $561.451 | $1,74 | $0,945942 |
| 2026-07-31 | $265.086 | $0,074190 | $2,04 |
| 2026-07-30 | $259.432 | $0,846425 | $0,961453 |
| 2026-07-29 | $262.830 | $0,831577 | $0,940943 |
| 2026-07-28 | $264.630 | $5,27 | $0,953267 |
| 2026-07-27 | $270.047 | $0,824935 | $0,959796 |
| 2026-07-26 | $271.875 | $2,87 | $0,979444 |
| 2026-07-25 | $271.687 | $3,61 | $0,986075 |
| 2026-07-24 | $276.656 | $3,78 | $0,985394 |
| 2026-07-23 | $276.181 | $1,30 | $1,003 |
| 2026-07-22 | $274.863 | $0,643884 | $1,002 |
| 2026-07-21 | $274.973 | $0,864602 | $0,996912 |
| 2026-07-20 | $271.970 | $0,935222 | $0,997310 |
| 2026-07-19 | $276.093 | $0,949401 | $0,986418 |
| 2026-07-17 | $270.104 | $1,034 | $1,001 |
| 2026-07-16 | $274.813 | $1,41 | $0,979650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
