USDtez Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $256.928 | $1,47 | N/A |
| 2026-06-11 | $252.404 | $3,52 | $0,931305 |
| 2026-06-10 | $257.997 | $4,27 | $0,914704 |
| 2026-06-09 | $257.774 | $1,63 | $0,934961 |
| 2026-06-08 | $260.681 | $5,66 | $0,934925 |
| 2026-06-07 | $256.695 | $13,27 | $0,944043 |
| 2026-06-06 | $244.567 | $20,12 | $0,931018 |
| 2026-06-05 | $255.580 | $27,35 | $0,887030 |
| 2026-06-04 | $266.700 | $18,68 | $0,926972 |
| 2026-06-03 | $255.250 | $16,02 | $0,968927 |
| 2026-06-02 | $256.767 | $7,18 | $0,925778 |
| 2026-06-01 | $254.309 | $15,40 | $0,930662 |
| 2026-05-31 | $258.719 | $16,84 | $0,924325 |
| 2026-05-30 | $254.313 | $4,38 | $0,938640 |
| 2026-05-29 | $254.848 | $2,75 | $0,922377 |
| 2026-05-28 | $253.923 | $6,63 | $0,926445 |
| 2026-05-27 | $256.375 | $3,99 | $0,922335 |
| 2026-05-26 | $249.941 | $6,39 | $0,929855 |
| 2026-05-25 | $253.001 | $3,20 | $0,906537 |
| 2026-05-24 | $256.213 | $23,31 | $0,917619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
