USDu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $47.235.605 | $5.551,66 | N/A |
| 2026-08-28 | $47.173.616 | $65.735 | $0,999573 |
| 2026-08-27 | $47.453.266 | $19.104,27 | $0,999924 |
| 2026-08-26 | $46.504.795 | $23.778 | $0,999773 |
| 2026-08-25 | $52.346.787 | $19.435,89 | $0,999628 |
| 2026-08-24 | $52.263.309 | $990,33 | $0,999789 |
| 2026-08-23 | $52.207.322 | $5.199,49 | $0,999710 |
| 2026-08-22 | $52.274.026 | $52.476 | $0,999624 |
| 2026-08-21 | $52.353.199 | $47.507 | $0,999633 |
| 2026-08-20 | $52.472.024 | $16.834,85 | $0,999733 |
| 2026-08-19 | $52.427.485 | $21.588 | $0,999187 |
| 2026-08-18 | $52.367.750 | $420.782 | $0,999082 |
| 2026-08-17 | $53.194.037 | $230.108 | $0,998882 |
| 2026-08-16 | $52.806.548 | $15.481,47 | $0,997857 |
| 2026-08-15 | $52.745.611 | $97.168 | $0,997727 |
| 2026-08-14 | $52.711.849 | $47.560 | $0,997506 |
| 2026-08-13 | $52.587.470 | $475.075 | $0,997618 |
| 2026-08-12 | $52.807.103 | $31.325 | $0,998860 |
| 2026-08-11 | $52.562.786 | $36.029 | $0,997960 |
| 2026-08-10 | $52.905.612 | $19.050,08 | $0,997577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
