USDu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $53.927.840 | $7.206,74 | N/A |
| 2026-10-14 | $53.845.883 | $118.914 | $0,998796 |
| 2026-10-13 | $53.676.267 | $58.054 | $0,999054 |
| 2026-10-12 | $53.453.275 | $5.239,93 | $0,998880 |
| 2026-10-11 | $52.802.660 | $7.444,97 | $0,999237 |
| 2026-10-10 | $52.579.490 | $15.888,24 | $0,999195 |
| 2026-10-09 | $52.599.750 | $8.995,45 | $0,999137 |
| 2026-10-08 | $52.774.532 | $5.224,89 | $0,999419 |
| 2026-10-07 | $52.150.449 | $7.567,96 | $0,999509 |
| 2026-10-06 | $52.187.193 | $11.665,64 | $1,000 |
| 2026-10-05 | $52.183.182 | $374.388 | $0,999899 |
| 2026-10-04 | $51.989.657 | $14.995,80 | $0,999842 |
| 2026-10-03 | $51.850.186 | $10.266,41 | $0,999495 |
| 2026-10-02 | $51.608.929 | $7.989,18 | $0,999608 |
| 2026-10-01 | $51.574.044 | $908.509 | $0,999480 |
| 2026-09-30 | $46.140.504 | $11.988,41 | $0,998945 |
| 2026-09-29 | $46.024.583 | $173.063 | $0,998843 |
| 2026-09-28 | $43.907.547 | $3.121,77 | $0,998681 |
| 2026-09-27 | $43.974.189 | $37.551 | $0,999042 |
| 2026-09-26 | $43.752.719 | $52.007 | $0,999771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
