USDX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $544,07 | N/A |
| 2026-09-20 | $0,000000000000000000 | $1.652,43 | $1,002 |
| 2026-09-19 | $0,000000000000000000 | $1.005,98 | $1,003 |
| 2026-09-18 | $0,000000000000000000 | $215,13 | $1,002 |
| 2026-09-17 | $0,000000000000000000 | $35,85 | $1,002 |
| 2026-09-16 | $0,000000000000000000 | $450,10 | $0,999805 |
| 2026-09-15 | $0,000000000000000000 | $1.512,05 | $0,997454 |
| 2026-09-14 | $0,000000000000000000 | $581,96 | $0,997960 |
| 2026-09-13 | $0,000000000000000000 | $236,28 | $0,997022 |
| 2026-09-12 | $0,000000000000000000 | $631,13 | $1,002 |
| 2026-09-11 | $0,000000000000000000 | $931,41 | $0,995544 |
| 2026-09-10 | $0,000000000000000000 | $2.885,16 | $0,997010 |
| 2026-09-09 | $0,000000000000000000 | $2.333,64 | $0,981502 |
| 2026-09-08 | $0,000000000000000000 | $2.381,26 | $1,000 |
| 2026-09-07 | $0,000000000000000000 | $2.228,66 | $0,998387 |
| 2026-09-06 | $0,000000000000000000 | $1.552,34 | $1,000 |
| 2026-09-05 | $0,000000000000000000 | $2.935,51 | $1,001 |
| 2026-09-04 | $0,000000000000000000 | $1.723,04 | $0,998665 |
| 2026-09-03 | $0,000000000000000000 | $4.866,41 | $0,997823 |
| 2026-09-02 | $0,000000000000000000 | $3.347,39 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
