USDZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $287.623 | $375,29 | N/A |
| 2026-06-21 | $288.160 | $75,49 | $0,961157 |
| 2026-06-20 | $287.568 | $74,96 | $0,960534 |
| 2026-06-19 | $288.292 | $557,86 | $0,958560 |
| 2026-06-18 | $288.292 | $557,86 | $0,960973 |
| 2026-06-17 | $287.593 | $1.115,69 | $0,960973 |
| 2026-06-16 | $288.375 | $2,57 | $0,961434 |
| 2026-06-15 | $287.896 | $2,74 | $0,961249 |
| 2026-06-14 | $288.931 | $2,72 | $0,959638 |
| 2026-06-13 | $288.931 | $2,72 | $0,963103 |
| 2026-06-12 | $288.166 | $15,17 | $0,963103 |
| 2026-06-11 | $288.161 | $311,54 | $0,960552 |
| 2026-06-10 | $287.971 | $1.758,76 | $0,960537 |
| 2026-06-09 | $288.473 | $1.070,73 | $0,959902 |
| 2026-06-08 | $288.326 | $42,60 | $0,961698 |
| 2026-06-07 | $288.559 | $52,70 | $0,962002 |
| 2026-06-06 | $288.668 | $98,10 | $0,961864 |
| 2026-06-05 | $288.191 | $216,65 | $0,962225 |
| 2026-06-04 | $287.951 | $2.292,39 | $0,964018 |
| 2026-06-03 | $288.132 | $2.041,70 | $0,959258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
